20932 信光麥銀五十購Ａ (認購證)
按盤價 
0.070 +0.010 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.060 | 3.290 | 0 | 77.464 | ||||
| 27/11/2024 | 0.059 | 3.270 | 100,000 | 77.435 | 100,000 | 0.058 | ||
| 26/11/2024 | 0.055 | 3.200 | 0 | 77.380 | ||||
| 25/11/2024 | 0.053 | 3.160 | 0 | 77.404 | ||||
| 22/11/2024 | 0.053 | 3.100 | 0 | 78.885 | ||||
| 21/11/2024 | 0.063 | 3.260 | 100,000 | 79.008 | 50,000 | 0.065 | 50,000 | 0.064 |
| 20/11/2024 | 0.063 | 3.290 | 260,000 | 77.942 | 50,000 | 0.063 | 210,000 | 0.063 |
| 19/11/2024 | 0.064 | 3.310 | 200,000 | 77.724 | 100,000 | 0.060 | 100,000 | 0.065 |
| 18/11/2024 | 0.058 | 3.180 | 0 | 78.581 | ||||
| 15/11/2024 | 0.060 | 3.190 | 130,000 | 78.920 | 80,000 | 0.061 | 50,000 | 0.065 |
| 14/11/2024 | 0.064 | 3.260 | 10,000 | 78.627 | 10,000 | 0.067 | ||
| 13/11/2024 | 0.071 | 3.400 | 110,000 | 77.530 | 110,000 | 0.070 | ||
| 12/11/2024 | 0.075 | 3.420 | 170,000 | 78.680 | 80,000 | 0.081 | 90,000 | 0.084 |
| 11/11/2024 | 0.083 | 3.540 | 490,000 | 78.385 | 240,000 | 0.085 | 250,000 | 0.086 |
| 08/11/2024 | 0.083 | 3.540 | 480,000 | 78.005 | 160,000 | 0.082 | 270,000 | 0.089 |
| 07/11/2024 | 0.083 | 3.540 | 930,000 | 77.878 | 50,000 | 0.083 | 780,000 | 0.084 |
| 06/11/2024 | 0.094 | 3.660 | 1,450,000 | 78.639 | 610,000 | 0.109 | 840,000 | 0.106 |
| 05/11/2024 | 0.109 | 3.870 | 60,000 | 77.966 | 60,000 | 0.110 | ||
| 04/11/2024 | 0.104 | 3.810 | 100,000 | 77.783 | 50,000 | 0.103 | 50,000 | 0.107 |
| 01/11/2024 | 0.110 | 3.850 | 730,000 | 78.448 | 260,000 | 0.110 | 460,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
