22788 泡瑪匯豐六五購Ｂ (認購證)
按盤價 
0.156 +0.025 (+19.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0 | 58.236 | ||||||
| 17/03/2026 | 0 | 58.152 | 6,120,000 | 0.137 | 5,220,000 | 0.136 | ||
| 16/03/2026 | 0 | 58.079 | 8,380,000 | 0.114 | 8,800,000 | 0.112 | ||
| 13/03/2026 | 0 | 58.451 | 4,360,000 | 0.093 | 4,380,000 | 0.093 | ||
| 12/03/2026 | 0 | 57.662 | 8,180,000 | 0.099 | 7,540,000 | 0.098 | ||
| 11/03/2026 | 0 | 56.764 | 19,200,000 | 0.110 | 20,040,000 | 0.110 | ||
| 10/03/2026 | 0 | 58.680 | 12,480,000 | 0.118 | 13,660,000 | 0.121 | ||
| 09/03/2026 | 0 | 59.525 | 10,300,000 | 0.092 | 10,300,000 | 0.093 | ||
| 06/03/2026 | 0 | 57.776 | 2,640,000 | 0.118 | 2,660,000 | 0.114 | ||
| 05/03/2026 | 0 | 57.182 | 60,000 | 0.136 | 80,000 | 0.133 | ||
| 04/03/2026 | 0 | 57.166 | 260,000 | 0.117 | 200,000 | 0.134 | ||
| 03/03/2026 | 0 | 57.422 | 60,000 | 0.143 | ||||
| 02/03/2026 | 0 | 57.950 | 20,000 | 0.204 | ||||
| 27/02/2026 | 0 | 58.170 | ||||||
| 26/02/2026 | 0 | 56.372 | 20,000 | 0.195 | ||||
| 25/02/2026 | 0 | 55.672 | 40,000 | 0.226 | ||||
| 24/02/2026 | 0 | 56.558 | 1,280,000 | 0.252 | ||||
| 23/02/2026 | 0 | 55.128 | 920,000 | 0.322 | ||||
| 20/02/2026 | 0 | 58.151 | 40,000 | 0.305 | ||||
| 16/02/2026 | 0 | 55.610 | 280,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
