23017 友邦韓投五乙購Ａ (認購證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.084 | 58.100 | 0 | 36.103 | ||||
| 26/11/2024 | 0.079 | 57.100 | 0 | 36.521 | ||||
| 25/11/2024 | 0.079 | 56.650 | 20,000 | 37.187 | 20,000 | 0.082 | ||
| 22/11/2024 | 0.078 | 56.450 | 0 | 37.107 | ||||
| 21/11/2024 | 0.081 | 56.850 | 0 | 37.121 | ||||
| 20/11/2024 | 0.081 | 57.400 | 0 | 36.189 | ||||
| 19/11/2024 | 0.081 | 57.200 | 0 | 36.502 | ||||
| 18/11/2024 | 0.081 | 57.000 | 10,000 | 36.768 | 10,000 | 0.081 | ||
| 15/11/2024 | 0.083 | 56.800 | 0 | 37.393 | ||||
| 14/11/2024 | 0.089 | 57.850 | 0 | 37.014 | ||||
| 13/11/2024 | 0.094 | 59.000 | 10,000 | 36.199 | 10,000 | 0.094 | ||
| 12/11/2024 | 0.098 | 59.000 | 0 | 37.083 | ||||
| 11/11/2024 | 0.110 | 60.550 | 0 | 36.985 | ||||
| 08/11/2024 | 0.120 | 61.950 | 0 | 36.486 | ||||
| 07/11/2024 | 0.117 | 61.800 | 1,000,000 | 36.093 | 1,000,000 | 0.113 | ||
| 06/11/2024 | 0.109 | 60.950 | 0 | 35.856 | ||||
| 05/11/2024 | 0.119 | 62.700 | 0 | 34.957 | ||||
| 04/11/2024 | 0.118 | 61.950 | 0 | 35.967 | ||||
| 01/11/2024 | 0.120 | 62.250 | 400,000 | 35.704 | 400,000 | 0.120 | ||
| 31/10/2024 | 0.116 | 61.450 | 50,000 | 36.204 | 50,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
