23410 復電麥銀六一購Ａ (認購證)
按盤價 
0.740 +0.110 (+17.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.630 | 17.920 | 0 | 85.751 | ||||
| 13/02/2025 | 0.590 | 17.400 | 100,000 | 84.988 | 40,000 | 0.603 | 10,000 | 0.710 |
| 12/02/2025 | 0.740 | 18.920 | 780,000 | 91.976 | 780,000 | 0.679 | ||
| 11/02/2025 | 0.650 | 16.960 | 0 | 100.740 | ||||
| 10/02/2025 | 0.650 | 17.340 | 50,000 | 95.766 | 50,000 | 0.650 | ||
| 07/02/2025 | 0.650 | 17.240 | 0 | 96.557 | ||||
| 06/02/2025 | 0.680 | 17.780 | 240,000 | 94.922 | 180,000 | 0.629 | 60,000 | 0.662 |
| 05/02/2025 | 0.610 | 16.800 | 220,000 | 94.615 | 150,000 | 0.603 | 70,000 | 0.616 |
| 04/02/2025 | 0.580 | 16.220 | 160,000 | 96.054 | 100,000 | 0.470 | 60,000 | 0.575 |
| 03/02/2025 | 0.455 | 14.340 | 200,000 | 95.717 | 200,000 | 0.463 | ||
| 28/01/2025 | 0.475 | 14.500 | 0 | 96.707 | ||||
| 27/01/2025 | 0.520 | 15.200 | 0 | 96.433 | ||||
| 24/01/2025 | 0.550 | 15.680 | 0 | 95.613 | ||||
| 23/01/2025 | 0.510 | 15.120 | 60,000 | 94.961 | 50,000 | 0.500 | 10,000 | 0.550 |
| 22/01/2025 | 0.530 | 15.340 | 0 | 95.824 | ||||
| 21/01/2025 | 0.520 | 15.220 | 100,000 | 95.225 | 100,000 | 0.530 | ||
| 20/01/2025 | 0.510 | 14.920 | 100,000 | 96.902 | 100,000 | 0.510 | ||
| 17/01/2025 | 0.510 | 14.980 | 140,000 | 95.727 | 140,000 | 0.519 | ||
| 16/01/2025 | 0.465 | 14.320 | 0 | 95.168 | ||||
| 15/01/2025 | 0.450 | 14.120 | 140,000 | 94.588 | 140,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
