23508 潤電麥銀六六購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.026 | 20.680 | 0 | 102.196 | ||||
| 05/06/2026 | 0.026 | 21.020 | 0 | 78.321 | ||||
| 04/06/2026 | 0.026 | 21.480 | 0 | 65.435 | ||||
| 03/06/2026 | 0.035 | 21.700 | 0 | 66.128 | ||||
| 02/06/2026 | 0.035 | 21.460 | 40,000 | 68.245 | 40,000 | 0.035 | ||
| 01/06/2026 | 0.050 | 21.640 | 60,000 | 73.480 | 20,000 | 0.053 | 40,000 | 0.056 |
| 29/05/2026 | 0.048 | 21.260 | 0 | 72.301 | ||||
| 28/05/2026 | 0.035 | 20.320 | 0 | 76.800 | ||||
| 27/05/2026 | 0.037 | 20.580 | 20,000 | 72.072 | 20,000 | 0.037 | ||
| 26/05/2026 | 0.042 | 20.360 | 0 | 77.426 | ||||
| 22/05/2026 | 0.049 | 20.180 | 0 | 77.939 | ||||
| 21/05/2026 | 0.049 | 20.040 | 0 | 78.461 | ||||
| 20/05/2026 | 0.054 | 20.160 | 0 | 78.233 | ||||
| 19/05/2026 | 0.057 | 20.420 | 0 | 74.618 | ||||
| 18/05/2026 | 0.056 | 20.040 | 0 | 78.277 | ||||
| 15/05/2026 | 0.061 | 20.100 | 10,580,000 | 76.258 | 5,280,000 | 0.062 | 5,300,000 | 0.062 |
| 14/05/2026 | 0.072 | 20.380 | 5,960,000 | 76.752 | 2,980,000 | 0.079 | 2,980,000 | 0.079 |
| 13/05/2026 | 0.080 | 20.640 | 6,400,000 | 75.669 | 3,260,000 | 0.083 | 3,140,000 | 0.084 |
| 12/05/2026 | 0.088 | 20.880 | 5,780,000 | 74.727 | 2,880,000 | 0.082 | 2,900,000 | 0.081 |
| 11/05/2026 | 0.077 | 20.520 | 2,860,000 | 73.789 | 1,380,000 | 0.073 | 1,480,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
