23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.190 -0.009 (-4.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.199 | 44.800 | 1,360,000 | 77.799 | 490,000 | 0.195 | 840,000 | 0.197 |
| 13/02/2025 | 0.181 | 43.050 | 790,000 | 78.001 | 110,000 | 0.193 | 530,000 | 0.194 |
| 12/02/2025 | 0.176 | 42.950 | 980,000 | 76.619 | 840,000 | 0.176 | 140,000 | 0.181 |
| 11/02/2025 | 0.181 | 43.600 | 1,820,000 | 75.827 | 760,000 | 0.181 | 1,040,000 | 0.190 |
| 10/02/2025 | 0.200 | 45.150 | 1,050,000 | 76.344 | 110,000 | 0.199 | 930,000 | 0.200 |
| 07/02/2025 | 0.199 | 45.000 | 5,710,000 | 76.175 | 340,000 | 0.210 | 5,370,000 | 0.203 |
| 06/02/2025 | 0.201 | 44.950 | 1,030,000 | 76.828 | 580,000 | 0.193 | 400,000 | 0.196 |
| 05/02/2025 | 0.202 | 44.900 | 910,000 | 77.178 | 240,000 | 0.202 | 670,000 | 0.203 |
| 04/02/2025 | 0.223 | 46.650 | 1,770,000 | 77.181 | 940,000 | 0.215 | 800,000 | 0.215 |
| 03/02/2025 | 0.198 | 44.400 | 960,000 | 77.218 | 300,000 | 0.193 | 660,000 | 0.194 |
| 28/01/2025 | 0.205 | 44.900 | 480,000 | 76.914 | 130,000 | 0.203 | 350,000 | 0.203 |
| 27/01/2025 | 0.210 | 45.250 | 730,000 | 77.107 | 370,000 | 0.219 | 360,000 | 0.217 |
| 24/01/2025 | 0.205 | 44.750 | 1,960,000 | 76.937 | 1,110,000 | 0.208 | 780,000 | 0.203 |
| 23/01/2025 | 0.197 | 44.000 | 2,380,000 | 76.925 | 320,000 | 0.210 | 1,960,000 | 0.211 |
| 22/01/2025 | 0.216 | 45.550 | 960,000 | 77.269 | 390,000 | 0.220 | 560,000 | 0.220 |
| 21/01/2025 | 0.240 | 47.850 | 1,040,000 | 76.229 | 490,000 | 0.232 | 540,000 | 0.233 |
| 20/01/2025 | 0.240 | 47.350 | 2,490,000 | 77.810 | 1,480,000 | 0.235 | 860,000 | 0.237 |
| 17/01/2025 | 0.212 | 45.000 | 820,000 | 77.270 | 430,000 | 0.214 | 390,000 | 0.216 |
| 16/01/2025 | 0.217 | 45.500 | 2,530,000 | 76.942 | 1,040,000 | 0.198 | 1,420,000 | 0.199 |
| 15/01/2025 | 0.196 | 43.650 | 2,450,000 | 76.773 | 1,340,000 | 0.196 | 790,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
