24151 中銀麥銀五十購A (認購證)
即時 按盤價 升0.247 +0.024 (+10.762%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.22324.8504,040,00032.6022,020,0000.2222,020,0000.223
20/12/20240.21724.6505,572,50032.8242,787,5000.2282,780,0000.227
19/12/20240.24625.1003,050,00032.8421,540,0000.2421,460,0000.240
18/12/20240.24925.2004,200,00032.5442,060,0000.2502,140,0000.250
17/12/20240.24024.9002,380,00033.1181,190,0000.2421,190,0000.241
16/12/20240.24425.1003,720,00032.4661,860,0000.2491,860,0000.249
13/12/20240.25525.100850,00032.999450,0000.251400,0000.250
12/12/20240.26525.3002,980,00032.7221,410,0000.2611,480,0000.263
11/12/20240.26525.2506,040,00032.8733,020,0000.2713,020,0000.271
10/12/20240.25525.15011,522,50032.5885,762,5000.2735,750,0000.273
09/12/20240.24825.0002,482,50032.7021,240,0000.2241,242,5000.221
06/12/20240.22724.6505,840,00032.5682,920,0000.2222,920,0000.219
05/12/20240.21224.3505,680,00032.7002,840,0000.2132,840,0000.213
04/12/20240.22524.5509,525,00032.7194,762,5000.2234,762,5000.222
03/12/20240.21524.4507,940,00032.3403,925,0000.2124,015,0000.214
02/12/20240.19624.00010,255,00032.7505,122,5000.1935,132,5000.192
29/11/20240.19623.90020,890,00032.96510,445,0000.20310,445,0000.204
28/11/20240.22724.3507,120,00033.2703,560,0000.2273,560,0000.226
27/11/20240.23124.4002,920,00033.2741,460,0000.2241,460,0000.224
26/11/20240.22024.2005,000,00033.2972,500,0000.2242,500,0000.224
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老