25927 港交瑞銀五乙購Ａ (認購證)
按盤價 
0.320 -0.010 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.330 | 310.800 | 0 | 43.639 | ||||
| 30/10/2024 | 0.330 | 309.400 | 600,000 | 44.042 | 600,000 | 0.330 | ||
| 29/10/2024 | 0.345 | 313.000 | 0 | 43.974 | ||||
| 28/10/2024 | 0.350 | 313.400 | 0 | 44.171 | ||||
| 25/10/2024 | 0.335 | 312.800 | 70,000 | 43.012 | 70,000 | 0.335 | ||
| 24/10/2024 | 0.345 | 311.600 | 0 | 44.135 | ||||
| 23/10/2024 | 0.355 | 314.800 | 0 | 43.789 | ||||
| 22/10/2024 | 0.345 | 311.000 | 0 | 44.188 | ||||
| 21/10/2024 | 0.355 | 311.800 | 0 | 44.644 | ||||
| 18/10/2024 | 0.365 | 317.000 | 420,000 | 43.499 | 150,000 | 0.335 | 270,000 | 0.337 |
| 17/10/2024 | 0.300 | 300.000 | 160,000 | 43.879 | 110,000 | 0.314 | 50,000 | 0.340 |
| 16/10/2024 | 0.325 | 305.400 | 300,000 | 44.091 | 300,000 | 0.335 | ||
| 15/10/2024 | 0.325 | 305.800 | 380,000 | 43.866 | 110,000 | 0.361 | 270,000 | 0.397 |
| 14/10/2024 | 0.410 | 322.600 | 15,090,000 | 44.714 | 7,590,000 | 0.422 | 7,440,000 | 0.425 |
| 10/10/2024 | 0.510 | 334.200 | 1,620,000 | 47.641 | 710,000 | 0.487 | 910,000 | 0.494 |
| 09/10/2024 | 0.445 | 322.000 | 14,070,000 | 47.192 | 7,210,000 | 0.487 | 6,860,000 | 0.490 |
| 08/10/2024 | 0.580 | 340.800 | 1,820,000 | 50.218 | 860,000 | 0.611 | 960,000 | 0.629 |
| 07/10/2024 | 0.870 | 393.800 | 440,000 | 48.961 | 270,000 | 0.833 | 120,000 | 0.838 |
| 04/10/2024 | 0.760 | 376.200 | 710,000 | 48.655 | 440,000 | 0.721 | 250,000 | 0.746 |
| 03/10/2024 | 0.680 | 367.400 | 2,950,000 | 46.766 | 2,470,000 | 0.624 | 360,000 | 0.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
