26463 國泰匯豐五乙購Ａ (認購證)
按盤價 
0.260 +0.012 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.248 | 9.180 | 85,000 | 34.307 | 85,000 | 0.247 | ||
| 20/11/2024 | 0.236 | 8.980 | 1,280,000 | 35.785 | 640,000 | 0.235 | 640,000 | 0.237 |
| 19/11/2024 | 0.234 | 8.950 | 0 | 35.988 | ||||
| 18/11/2024 | 0.232 | 8.910 | 155,000 | 36.280 | 155,000 | 0.227 | ||
| 15/11/2024 | 0.211 | 8.700 | 4,700,000 | 36.328 | 2,425,000 | 0.234 | 1,750,000 | 0.236 |
| 14/11/2024 | 0.147 | 8.040 | 0 | 36.142 | ||||
| 13/11/2024 | 0.149 | 8.060 | 0 | 36.130 | ||||
| 12/11/2024 | 0.150 | 8.050 | 0 | 36.464 | ||||
| 11/11/2024 | 0.153 | 8.110 | 0 | 36.045 | ||||
| 08/11/2024 | 0.157 | 8.140 | 0 | 36.095 | ||||
| 07/11/2024 | 0.160 | 8.170 | 200,000 | 36.089 | 200,000 | 0.155 | ||
| 06/11/2024 | 0.157 | 8.120 | 0 | 36.272 | ||||
| 05/11/2024 | 0.159 | 8.170 | 150,000 | 35.914 | 150,000 | 0.159 | ||
| 04/11/2024 | 0.155 | 8.100 | 0 | 36.218 | ||||
| 01/11/2024 | 0.155 | 8.130 | 0 | 35.639 | ||||
| 31/10/2024 | 0.155 | 8.100 | 0 | 36.008 | ||||
| 30/10/2024 | 0.156 | 8.100 | 0 | 36.113 | ||||
| 29/10/2024 | 0.162 | 8.160 | 0 | 36.156 | ||||
| 28/10/2024 | 0.165 | 8.210 | 965,000 | 35.862 | 515,000 | 0.165 | 350,000 | 0.165 |
| 25/10/2024 | 0.156 | 8.080 | 0 | 36.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
