27029 兗礦瑞銀五乙購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.047 | 8.110 | 160,000 | 58.302 | 40,000 | 0.049 | 120,000 | 0.049 |
| 24/02/2025 | 0.046 | 8.040 | 1,420,000 | 58.665 | 1,140,000 | 0.044 | 280,000 | 0.042 |
| 21/02/2025 | 0.038 | 7.710 | 4,520,000 | 58.659 | 2,020,000 | 0.038 | 2,500,000 | 0.038 |
| 20/02/2025 | 0.040 | 7.740 | 0 | 59.248 | ||||
| 19/02/2025 | 0.042 | 7.800 | 2,080,000 | 59.392 | 2,080,000 | 0.043 | ||
| 18/02/2025 | 0.044 | 7.930 | 12,000,000 | 58.590 | 6,980,000 | 0.046 | 5,020,000 | 0.046 |
| 17/02/2025 | 0.050 | 8.050 | 3,100,000 | 59.822 | 3,100,000 | 0.050 | ||
| 14/02/2025 | 0.050 | 8.030 | 2,100,000 | 59.789 | 500,000 | 0.049 | 1,600,000 | 0.050 |
| 13/02/2025 | 0.050 | 8.040 | 2,180,000 | 59.545 | 1,100,000 | 0.050 | 1,080,000 | 0.052 |
| 12/02/2025 | 0.050 | 8.020 | 0 | 59.720 | ||||
| 11/02/2025 | 0.050 | 8.020 | 2,000,000 | 59.564 | 2,000,000 | 0.050 | ||
| 10/02/2025 | 0.055 | 8.150 | 0 | 60.010 | ||||
| 07/02/2025 | 0.057 | 8.220 | 100,000 | 59.636 | 100,000 | 0.058 | ||
| 06/02/2025 | 0.058 | 8.300 | 1,000,000 | 58.867 | 1,000,000 | 0.058 | ||
| 05/02/2025 | 0.058 | 8.210 | 20,000 | 60.021 | 20,000 | 0.061 | ||
| 04/02/2025 | 0.058 | 8.240 | 1,000,000 | 59.341 | 1,000,000 | 0.057 | ||
| 03/02/2025 | 0.055 | 8.130 | 100,000 | 59.417 | 100,000 | 0.052 | ||
| 28/01/2025 | 0.059 | 8.230 | 0 | 59.222 | ||||
| 27/01/2025 | 0.064 | 8.370 | 1,160,000 | 59.329 | 1,000,000 | 0.063 | 160,000 | 0.064 |
| 24/01/2025 | 0.056 | 8.130 | 0 | 58.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
