日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.485 | 5.520 | 0 | 35.175 | ||||
24/02/2025 | 0.510 | 5.570 | 0 | 35.191 | ||||
21/02/2025 | 0.510 | 5.590 | 0 | 34.482 | ||||
20/02/2025 | 0.520 | 5.600 | 0 | 34.687 | ||||
19/02/2025 | 0.520 | 5.600 | 0 | 34.619 | ||||
18/02/2025 | 0.570 | 5.690 | 0 | 34.921 | ||||
17/02/2025 | 0.590 | 5.740 | 0 | 34.577 | ||||
14/02/2025 | 0.570 | 5.700 | 0 | 34.395 | ||||
13/02/2025 | 0.540 | 5.630 | 0 | 34.574 | ||||
12/02/2025 | 0.530 | 5.600 | 0 | 34.743 | ||||
11/02/2025 | 0.460 | 5.460 | 0 | 34.358 | ||||
10/02/2025 | 0.450 | 5.430 | 0 | 34.473 | ||||
07/02/2025 | 0.430 | 5.380 | 0 | 34.380 | ||||
06/02/2025 | 0.430 | 5.390 | 0 | 34.082 | ||||
05/02/2025 | 0.420 | 5.360 | 0 | 34.175 | ||||
04/02/2025 | 0.430 | 5.390 | 0 | 33.758 | ||||
03/02/2025 | 0.390 | 5.280 | 0 | 34.043 | ||||
28/01/2025 | 0.405 | 5.290 | 0 | 34.267 | ||||
27/01/2025 | 0.420 | 5.340 | 0 | 33.876 | ||||
24/01/2025 | 0.380 | 5.250 | 0 | 33.546 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 10:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |