27267 中証摩利五乙購Ａ (認購證)
按盤價 
1.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.010 | 22.500 | 220,000 | 75.142 | 200,000 | 0.980 | ||
| 13/02/2025 | 0.990 | 21.700 | 20,000 | 85.129 | 20,000 | 1.000 | ||
| 12/02/2025 | 1.000 | 22.450 | 0 | 73.615 | ||||
| 11/02/2025 | 1.000 | 21.950 | 0 | 82.426 | ||||
| 10/02/2025 | 1.000 | 22.300 | 0 | 75.995 | ||||
| 07/02/2025 | 1.000 | 22.300 | 100,000 | 75.584 | 10,000 | 0.945 | 50,000 | 1.000 |
| 06/02/2025 | 0.940 | 21.400 | 0 | 78.807 | ||||
| 05/02/2025 | 0.940 | 21.050 | 0 | 84.651 | ||||
| 04/02/2025 | 0.960 | 21.700 | 20,000 | 77.102 | 5,000 | 0.860 | 15,000 | 0.960 |
| 03/02/2025 | 0.860 | 20.400 | 0 | 78.609 | ||||
| 28/01/2025 | 0.930 | 21.100 | 0 | 80.299 | ||||
| 27/01/2025 | 0.930 | 21.300 | 0 | 76.754 | ||||
| 24/01/2025 | 0.930 | 21.450 | 0 | 73.764 | ||||
| 23/01/2025 | 0.920 | 21.200 | 0 | 75.886 | ||||
| 22/01/2025 | 0.920 | 20.900 | 0 | 80.801 | ||||
| 21/01/2025 | 0.920 | 21.350 | 25,000 | 72.903 | 25,000 | 0.920 | ||
| 20/01/2025 | 0.910 | 21.150 | 0 | 74.164 | ||||
| 17/01/2025 | 0.880 | 20.900 | 0 | 71.910 | ||||
| 16/01/2025 | 0.870 | 20.800 | 0 | 71.442 | ||||
| 15/01/2025 | 0.870 | 20.700 | 0 | 73.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
