27359 阿里法興五乙購Ａ (認購證)
按盤價 
0.640 -0.020 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.660 | 124.100 | 2,965,000 | 42.443 | 5,000 | 0.660 | 2,960,000 | 0.603 |
| 13/02/2025 | 0.570 | 116.700 | 2,055,000 | 45.704 | 10,000 | 0.560 | 2,045,000 | 0.620 |
| 12/02/2025 | 0.510 | 113.800 | 0 | 43.066 | ||||
| 11/02/2025 | 0.395 | 104.900 | 95,000 | 43.782 | 90,000 | 0.401 | 5,000 | 0.410 |
| 10/02/2025 | 0.395 | 105.500 | 290,000 | 42.614 | 130,000 | 0.383 | 160,000 | 0.380 |
| 07/02/2025 | 0.330 | 100.000 | 85,000 | 42.893 | 85,000 | 0.329 | ||
| 06/02/2025 | 0.315 | 98.550 | 60,000 | 43.119 | 55,000 | 0.300 | 5,000 | 0.315 |
| 05/02/2025 | 0.305 | 97.550 | 105,000 | 43.267 | 105,000 | 0.305 | ||
| 04/02/2025 | 0.310 | 97.650 | 185,000 | 43.502 | 105,000 | 0.295 | 80,000 | 0.310 |
| 03/02/2025 | 0.260 | 94.000 | 25,000 | 42.109 | 5,000 | 0.255 | 10,000 | 0.260 |
| 28/01/2025 | 0.195 | 88.300 | 650,000 | 40.555 | 325,000 | 0.192 | 325,000 | 0.194 |
| 27/01/2025 | 0.188 | 87.250 | 1,850,000 | 40.905 | 1,025,000 | 0.189 | 825,000 | 0.187 |
| 24/01/2025 | 0.164 | 84.750 | 4,430,000 | 40.405 | 2,330,000 | 0.162 | 1,910,000 | 0.162 |
| 23/01/2025 | 0.153 | 82.900 | 690,000 | 41.063 | 345,000 | 0.155 | 345,000 | 0.154 |
| 22/01/2025 | 0.146 | 82.200 | 3,130,000 | 40.771 | 1,465,000 | 0.150 | 1,665,000 | 0.150 |
| 21/01/2025 | 0.172 | 84.800 | 1,710,000 | 41.327 | 855,000 | 0.172 | 855,000 | 0.170 |
| 20/01/2025 | 0.169 | 84.550 | 100,000 | 41.123 | 100,000 | 0.178 | ||
| 17/01/2025 | 0.136 | 80.750 | 1,140,000 | 40.585 | 570,000 | 0.133 | 570,000 | 0.133 |
| 16/01/2025 | 0.135 | 80.450 | 900,000 | 40.738 | 450,000 | 0.135 | 450,000 | 0.135 |
| 15/01/2025 | 0.135 | 79.950 | 0 | 41.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
