28900 中油信證五五購Ａ (認購證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.085 | 5.540 | 0 | 38.236 | ||||
| 27/11/2024 | 0.088 | 5.580 | 0 | 37.822 | ||||
| 26/11/2024 | 0.085 | 5.550 | 200,000 | 37.837 | 100,000 | 0.082 | 88,000 | 0.083 |
| 25/11/2024 | 0.088 | 5.540 | 2,040,000 | 38.249 | 1,020,000 | 0.099 | 1,020,000 | 0.102 |
| 22/11/2024 | 0.092 | 5.550 | 0 | 38.201 | ||||
| 21/11/2024 | 0.103 | 5.610 | 160,000 | 38.346 | 80,000 | 0.107 | 80,000 | 0.108 |
| 20/11/2024 | 0.108 | 5.660 | 230,000 | 37.936 | 130,000 | 0.108 | 100,000 | 0.106 |
| 19/11/2024 | 0.110 | 5.640 | 1,732,000 | 38.388 | 850,000 | 0.112 | 872,000 | 0.112 |
| 18/11/2024 | 0.106 | 5.590 | 2,030,000 | 38.675 | 1,000,000 | 0.106 | 1,030,000 | 0.106 |
| 15/11/2024 | 0.089 | 5.470 | 2,600,000 | 38.348 | 1,300,000 | 0.094 | 1,300,000 | 0.094 |
| 14/11/2024 | 0.088 | 5.460 | 360,000 | 38.273 | 180,000 | 0.096 | 180,000 | 0.098 |
| 13/11/2024 | 0.101 | 5.550 | 0 | 38.199 | ||||
| 12/11/2024 | 0.099 | 5.530 | 4,156,000 | 38.225 | 2,070,000 | 0.114 | 2,086,000 | 0.113 |
| 11/11/2024 | 0.122 | 5.660 | 4,450,000 | 38.393 | 2,220,000 | 0.111 | 2,200,000 | 0.111 |
| 08/11/2024 | 0.138 | 5.720 | 9,150,000 | 38.580 | 4,550,000 | 0.147 | 4,600,000 | 0.147 |
| 07/11/2024 | 0.152 | 5.820 | 1,366,000 | 38.027 | 620,000 | 0.149 | 646,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
