57005 騰訊摩通八十熊Ｄ
按盤價 
0.051 -0.018 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.069 | 605.000 | 545,000 | 170,000 | 0.072 | 265,000 | 0.072 | |
| 17/12/2025 | 0.068 | 605.000 | 915,000 | 690,000 | 0.074 | 215,000 | 0.082 | |
| 16/12/2025 | 0.082 | 596.500 | 2,385,000 | 990,000 | 0.085 | 960,000 | 0.085 | |
| 15/12/2025 | 0.071 | 603.000 | 4,280,000 | 2,105,000 | 0.068 | 220,000 | 0.069 | |
| 12/12/2025 | 0.058 | 616.000 | 3,040,000 | 215,000 | 0.058 | 1,900,000 | 0.058 | |
| 11/12/2025 | 0.074 | 601.500 | 3,370,000 | 1,895,000 | 0.074 | 1,475,000 | 0.071 | |
| 10/12/2025 | 0.073 | 603.000 | 3,685,000 | 1,510,000 | 0.077 | 1,675,000 | 0.076 | |
| 09/12/2025 | 0.075 | 602.500 | 440,000 | 305,000 | 0.076 | |||
| 08/12/2025 | 0.068 | 605.000 | 130,000 | |||||
| 05/12/2025 | 0.063 | 610.000 | 1,745,000 | 1,125,000 | 0.065 | 560,000 | 0.065 | |
| 04/12/2025 | 0.062 | 612.000 | 2,720,000 | 680,000 | 0.066 | 1,905,000 | 0.061 | |
| 03/12/2025 | 0.062 | 611.000 | 600,000 | 200,000 | 0.062 | 150,000 | 0.059 | |
| 02/12/2025 | 0.051 | 617.000 | 0 | |||||
| 01/12/2025 | 0.050 | 619.500 | 1,455,000 | 910,000 | 0.047 | 545,000 | 0.047 | |
| 28/11/2025 | 0.056 | 611.500 | 930,000 | 315,000 | 0.059 | 615,000 | 0.060 | |
| 27/11/2025 | 0.060 | 611.500 | 6,145,000 | 3,280,000 | 0.057 | 2,440,000 | 0.055 | |
| 26/11/2025 | 0.048 | 619.500 | 12,370,000 | 6,360,000 | 0.043 | 5,180,000 | 0.043 | |
| 25/11/2025 | 0.037 | 625.000 | 15,275,000 | 7,585,000 | 0.040 | 6,725,000 | 0.039 | |
| 24/11/2025 | 0.041 | 624.500 | 19,755,000 | 5,360,000 | 0.044 | 8,405,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
