17979 美團法巴四乙購Ａ (認購證)
按盤價 
0.243 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.243 | 176.200 | 1,870,000 | ||||||
| 26/11/2024 | 0.146 | 164.300 | 3,010,000 | 2,430,000 | 2.025 | 1,150,000 | 0.180 | ||
| 25/11/2024 | 0.248 | 162.000 | 0 | 3,580,000 | 2.983 | ||||
| 22/11/2024 | 0.248 | 167.100 | 0 | 3,580,000 | 2.983 | ||||
| 21/11/2024 | 0.248 | 172.700 | 0 | 3,580,000 | 2.983 | ||||
| 20/11/2024 | 0.248 | 174.800 | 240,000 | 3,580,000 | 2.983 | 220,000 | 0.241 | ||
| 19/11/2024 | 0.215 | 171.900 | 200,000 | 3,800,000 | 3.167 | ||||
| 18/11/2024 | 0.209 | 169.000 | 0 | 3,800,000 | 3.167 | ||||
| 15/11/2024 | 0.209 | 169.600 | 0 | 3,800,000 | 3.167 | ||||
| 14/11/2024 | 0.209 | 169.300 | 40,000 | 3,800,000 | 3.167 | ||||
| 13/11/2024 | 0.490 | 175.400 | 0 | 3,800,000 | 3.167 | ||||
| 12/11/2024 | 0.500 | 175.700 | 0 | 3,800,000 | 3.167 | ||||
| 11/11/2024 | 0.500 | 185.600 | 0 | 3,800,000 | 3.167 | ||||
| 08/11/2024 | 0.500 | 191.800 | 0 | 3,800,000 | 3.167 | ||||
| 07/11/2024 | 0.500 | 199.900 | 60,000 | 3,800,000 | 3.167 | 50,000 | 0.478 | ||
| 06/11/2024 | 0.405 | 189.300 | 20,000 | 3,850,000 | 3.208 | 20,000 | 0.395 | ||
| 05/11/2024 | 0.455 | 193.800 | 30,000 | 3,830,000 | 3.192 | 20,000 | 0.455 | ||
| 04/11/2024 | 0.395 | 187.700 | 0 | 3,810,000 | 3.175 | ||||
| 01/11/2024 | 0.395 | 187.600 | 20,000 | 3,810,000 | 3.175 | 20,000 | 0.390 | ||
| 31/10/2024 | 0.355 | 182.500 | 20,000 | 3,830,000 | 3.192 | 20,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
