21711 美團法巴五四購Ａ (認購證)
按盤價 
1.000 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.000 | 164.500 | 0 | 8,125,000 | 10.156 | ||||
| 12/03/2025 | 1.080 | 168.300 | 0 | 8,125,000 | 10.156 | ||||
| 11/03/2025 | 1.160 | 171.600 | 30,000 | 8,125,000 | 10.156 | ||||
| 10/03/2025 | 1.210 | 174.900 | 0 | 8,125,000 | 10.156 | ||||
| 07/03/2025 | 1.400 | 183.500 | 5,000 | 8,125,000 | 10.156 | ||||
| 06/03/2025 | 1.310 | 180.300 | 5,030,000 | 8,125,000 | 10.156 | ||||
| 05/03/2025 | 1.140 | 171.500 | 35,000 | 8,125,000 | 10.156 | ||||
| 04/03/2025 | 0.950 | 161.200 | 0 | 8,125,000 | 10.156 | ||||
| 03/03/2025 | 0.960 | 162.600 | 0 | 8,125,000 | 10.156 | ||||
| 28/02/2025 | 0.960 | 162.000 | 50,000 | 8,125,000 | 10.156 | ||||
| 27/02/2025 | 1.160 | 172.800 | 80,000 | 8,125,000 | 10.156 | ||||
| 26/02/2025 | 1.200 | 174.200 | 135,000 | 8,125,000 | 10.156 | ||||
| 25/02/2025 | 0.900 | 158.600 | 40,000 | 8,125,000 | 10.156 | ||||
| 24/02/2025 | 1.040 | 166.500 | 0 | 8,125,000 | 10.156 | ||||
| 21/02/2025 | 0.950 | 162.900 | 20,000 | 8,125,000 | 10.156 | ||||
| 20/02/2025 | 0.860 | 156.900 | 10,000 | 8,125,000 | 10.156 | ||||
| 19/02/2025 | 1.070 | 167.700 | 0 | 8,125,000 | 10.156 | ||||
| 18/02/2025 | 1.150 | 172.900 | 0 | 8,125,000 | 10.156 | ||||
| 17/02/2025 | 1.100 | 168.900 | 25,000 | 8,125,000 | 10.156 | ||||
| 14/02/2025 | 1.090 | 169.900 | 0 | 8,125,000 | 10.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
