24705 京健摩通五乙購Ａ (認購證)
按盤價 
0.191 +0.009 (+4.945%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.182 | 34.550 | 355,000 | 1,507,500 | 2.154 | 175,000 | 0.184 | 180,000 | 0.182 |
| 24/02/2025 | 0.199 | 36.050 | 405,000 | 1,502,500 | 2.146 | 202,500 | 0.201 | 202,500 | 0.197 |
| 21/02/2025 | 0.210 | 36.750 | 482,500 | 1,502,500 | 2.146 | 237,500 | 0.195 | 125,000 | 0.192 |
| 20/02/2025 | 0.191 | 35.250 | 1,610,000 | 1,615,000 | 2.307 | 785,000 | 0.194 | 825,000 | 0.195 |
| 19/02/2025 | 0.192 | 35.250 | 5,792,500 | 1,575,000 | 2.250 | 2,932,500 | 0.188 | 2,860,000 | 0.183 |
| 18/02/2025 | 0.198 | 35.750 | 2,455,000 | 1,647,500 | 2.354 | 2,135,000 | 0.192 | 320,000 | 0.197 |
| 17/02/2025 | 0.173 | 33.750 | 5,162,500 | 3,462,500 | 4.946 | 1,757,500 | 0.194 | 3,405,000 | 0.181 |
| 14/02/2025 | 0.196 | 35.550 | 2,175,000 | 1,815,000 | 2.593 | 1,072,500 | 0.191 | 1,092,500 | 0.192 |
| 13/02/2025 | 0.165 | 33.050 | 4,425,000 | 1,795,000 | 2.564 | 2,150,000 | 0.175 | 2,195,000 | 0.178 |
| 12/02/2025 | 0.165 | 33.000 | 105,000 | 1,750,000 | 2.500 | 80,000 | 0.166 | 25,000 | 0.165 |
| 11/02/2025 | 0.154 | 32.050 | 185,000 | 1,805,000 | 2.579 | 42,500 | 0.170 | 142,500 | 0.164 |
| 10/02/2025 | 0.180 | 34.100 | 2,992,500 | 1,705,000 | 2.436 | 1,312,500 | 0.179 | 1,680,000 | 0.180 |
| 07/02/2025 | 0.159 | 32.450 | 2,690,000 | 1,337,500 | 1.911 | 1,310,000 | 0.164 | 1,380,000 | 0.164 |
| 06/02/2025 | 0.161 | 32.500 | 1,830,000 | 1,267,500 | 1.811 | 820,000 | 0.159 | 1,010,000 | 0.158 |
| 05/02/2025 | 0.138 | 30.450 | 25,000 | 1,077,500 | 1.539 | 12,500 | 0.142 | 12,500 | 0.141 |
| 04/02/2025 | 0.141 | 30.700 | 1,415,000 | 1,077,500 | 1.539 | 680,000 | 0.143 | 735,000 | 0.144 |
| 03/02/2025 | 0.132 | 29.900 | 7,500 | 1,022,500 | 1.461 | 7,500 | 0.129 | ||
| 28/01/2025 | 0.156 | 32.050 | 0 | 1,030,000 | 1.471 | ||||
| 27/01/2025 | 0.148 | 31.150 | 525,000 | 1,030,000 | 1.471 | 362,500 | 0.150 | 162,500 | 0.151 |
| 24/01/2025 | 0.147 | 31.150 | 0 | 1,230,000 | 1.757 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
