25052 民行麥銀六一購Ａ (認購證)
按盤價 
0.305 -0.035 (-10.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.340 | 3.100 | 0 | 1,223,500 | 3.059 | ||||
| 20/11/2024 | 0.340 | 3.120 | 174,000 | 1,223,500 | 3.059 | 79,500 | 0.343 | 94,500 | 0.349 |
| 19/11/2024 | 0.360 | 3.160 | 1,514,500 | 1,208,500 | 3.021 | 730,000 | 0.397 | 764,500 | 0.386 |
| 18/11/2024 | 0.320 | 3.080 | 0 | 1,174,000 | 2.935 | ||||
| 15/11/2024 | 0.270 | 2.930 | 0 | 1,174,000 | 2.935 | ||||
| 14/11/2024 | 0.270 | 2.920 | 200,000 | 1,174,000 | 2.935 | 200,000 | 0.270 | ||
| 13/11/2024 | 0.280 | 2.960 | 0 | 1,374,000 | 3.435 | ||||
| 12/11/2024 | 0.275 | 2.960 | 3,000 | 1,374,000 | 3.435 | 3,000 | 0.275 | ||
| 11/11/2024 | 0.300 | 3.010 | 15,000 | 1,377,000 | 3.442 | 15,000 | 0.298 | ||
| 08/11/2024 | 0.315 | 3.060 | 5,000 | 1,392,000 | 3.480 | 5,000 | 0.315 | ||
| 07/11/2024 | 0.315 | 3.050 | 0 | 1,397,000 | 3.492 | ||||
| 06/11/2024 | 0.295 | 2.980 | 0 | 1,397,000 | 3.492 | ||||
| 05/11/2024 | 0.295 | 3.010 | 20,000 | 1,397,000 | 3.492 | 20,000 | 0.285 | ||
| 04/11/2024 | 0.280 | 2.930 | 0 | 1,417,000 | 3.542 | ||||
| 01/11/2024 | 0.280 | 2.940 | 6,500 | 1,417,000 | 3.542 | 6,500 | 0.288 | ||
| 31/10/2024 | 0.255 | 2.890 | 10,000 | 1,410,500 | 3.526 | 10,000 | 0.255 | ||
| 30/10/2024 | 0.280 | 2.940 | 5,000 | 1,420,500 | 3.551 | 5,000 | 0.275 | ||
| 29/10/2024 | 0.315 | 3.010 | 0 | 1,425,500 | 3.564 | ||||
| 28/10/2024 | 0.335 | 3.038 | 0 | 1,425,500 | 3.564 | ||||
| 25/10/2024 | 0.335 | 3.048 | 0 | 1,425,500 | 3.564 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
