25748 阿里法巴六一購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.300 | 94.550 | 0 | 2,075,000 | 2.964 | ||||
| 30/10/2024 | 0.315 | 95.850 | 0 | 2,075,000 | 2.964 | ||||
| 29/10/2024 | 0.330 | 97.550 | 30,000 | 2,075,000 | 2.964 | 15,000 | 0.310 | 15,000 | 0.330 |
| 28/10/2024 | 0.325 | 96.650 | 1,000,000 | 2,075,000 | 2.964 | 1,000,000 | 0.325 | ||
| 25/10/2024 | 0.300 | 95.350 | 0 | 1,075,000 | 1.536 | ||||
| 24/10/2024 | 0.280 | 94.150 | 40,000 | 1,075,000 | 1.536 | 10,000 | 0.275 | 30,000 | 0.293 |
| 23/10/2024 | 0.320 | 97.300 | 150,000 | 1,055,000 | 1.507 | 150,000 | 0.320 | ||
| 22/10/2024 | 0.315 | 97.250 | 150,000 | 905,000 | 1.293 | 150,000 | 0.315 | ||
| 21/10/2024 | 0.330 | 97.800 | 485,000 | 755,000 | 1.079 | 485,000 | 0.339 | ||
| 18/10/2024 | 0.345 | 100.500 | 0 | 270,000 | 0.386 | ||||
| 17/10/2024 | 0.335 | 98.500 | 0 | 270,000 | 0.386 | ||||
| 16/10/2024 | 0.345 | 98.950 | 0 | 270,000 | 0.386 | ||||
| 15/10/2024 | 0.350 | 99.850 | 0 | 270,000 | 0.386 | ||||
| 14/10/2024 | 0.400 | 105.200 | 0 | 270,000 | 0.386 | ||||
| 10/10/2024 | 0.400 | 105.800 | 0 | 270,000 | 0.386 | ||||
| 09/10/2024 | 0.355 | 102.900 | 110,000 | 270,000 | 0.386 | 110,000 | 0.350 | ||
| 08/10/2024 | 0.435 | 104.500 | 0 | 380,000 | 0.543 | ||||
| 07/10/2024 | 0.550 | 114.600 | 50,000 | 380,000 | 0.543 | 50,000 | 0.550 | ||
| 04/10/2024 | 0.510 | 113.900 | 0 | 330,000 | 0.471 | ||||
| 03/10/2024 | 0.500 | 110.000 | 0 | 330,000 | 0.471 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
