26593 周福花旗六一購Ａ (認購證)
按盤價 
0.146 -0.007 (-4.575%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.153 | 9.170 | 5,558,000 | 140,000 | 0.200 | 2,818,000 | 0.172 | 2,724,000 | 0.171 |
| 11/03/2025 | 0.155 | 9.090 | 1,100,000 | 234,000 | 0.330 | 500,000 | 0.138 | 600,000 | 0.140 |
| 10/03/2025 | 0.147 | 8.950 | 1,024,000 | 134,000 | 0.190 | 510,000 | 0.154 | 514,000 | 0.152 |
| 07/03/2025 | 0.147 | 9.040 | 8,736,000 | 130,000 | 0.190 | 4,436,000 | 0.156 | 4,300,000 | 0.154 |
| 06/03/2025 | 0.139 | 8.790 | 930,000 | 266,000 | 0.380 | 450,000 | 0.138 | 480,000 | 0.138 |
| 05/03/2025 | 0.143 | 8.860 | 16,584,000 | 236,000 | 0.340 | 8,244,000 | 0.132 | 7,906,000 | 0.133 |
| 04/03/2025 | 0.107 | 7.970 | 1,820,000 | 574,000 | 0.820 | 910,000 | 0.101 | 910,000 | 0.101 |
| 03/03/2025 | 0.091 | 7.570 | 1,510,000 | 574,000 | 0.820 | 750,000 | 0.102 | 760,000 | 0.102 |
| 28/02/2025 | 0.092 | 7.510 | 200,000 | 564,000 | 0.810 | 100,000 | 0.102 | 100,000 | 0.102 |
| 27/02/2025 | 0.107 | 7.930 | 4,200,000 | 564,000 | 0.810 | 2,100,000 | 0.107 | 2,100,000 | 0.108 |
| 26/02/2025 | 0.104 | 7.810 | 1,600,000 | 564,000 | 0.810 | 800,000 | 0.106 | 800,000 | 0.106 |
| 25/02/2025 | 0.102 | 7.750 | 800,000 | 564,000 | 0.810 | 400,000 | 0.106 | 400,000 | 0.105 |
| 24/02/2025 | 0.115 | 8.060 | 1,278,000 | 564,000 | 0.810 | 678,000 | 0.119 | 600,000 | 0.116 |
| 21/02/2025 | 0.110 | 7.960 | 2,088,000 | 642,000 | 0.920 | 1,044,000 | 0.107 | 1,044,000 | 0.108 |
| 20/02/2025 | 0.108 | 7.830 | 0 | 642,000 | 0.920 | ||||
| 19/02/2025 | 0.108 | 7.900 | 1,600,000 | 642,000 | 0.920 | 800,000 | 0.105 | 800,000 | 0.105 |
| 18/02/2025 | 0.109 | 7.900 | 588,000 | 642,000 | 0.920 | 250,000 | 0.105 | 338,000 | 0.105 |
| 17/02/2025 | 0.097 | 7.550 | 1,196,000 | 554,000 | 0.790 | 598,000 | 0.099 | 598,000 | 0.098 |
| 14/02/2025 | 0.107 | 7.850 | 1,488,000 | 554,000 | 0.790 | 744,000 | 0.106 | 744,000 | 0.105 |
| 13/02/2025 | 0.089 | 7.390 | 0 | 554,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
