26755 國泰摩利五乙購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.395 | 10.300 | 0 | ||||||
| 12/03/2025 | 0.500 | 10.900 | 200,000 | 2,390,000 | 2.988 | 100,000 | 0.530 | ||
| 11/03/2025 | 0.500 | 11.100 | 0 | 2,490,000 | 3.112 | ||||
| 10/03/2025 | 0.500 | 11.160 | 100,000 | 2,490,000 | 3.112 | 100,000 | 0.495 | ||
| 07/03/2025 | 0.495 | 11.100 | 0 | 2,590,000 | 3.238 | ||||
| 06/03/2025 | 0.460 | 10.860 | 0 | 2,590,000 | 3.238 | ||||
| 05/03/2025 | 0.440 | 10.760 | 0 | 2,590,000 | 3.238 | ||||
| 04/03/2025 | 0.420 | 10.580 | 0 | 2,590,000 | 3.238 | ||||
| 03/03/2025 | 0.405 | 10.380 | 20,000 | 2,590,000 | 3.238 | 20,000 | 0.415 | ||
| 28/02/2025 | 0.360 | 10.260 | 0 | 2,570,000 | 3.212 | ||||
| 27/02/2025 | 0.360 | 10.220 | 0 | 2,570,000 | 3.212 | ||||
| 26/02/2025 | 0.360 | 10.180 | 0 | 2,570,000 | 3.212 | ||||
| 25/02/2025 | 0.360 | 10.100 | 0 | 2,570,000 | 3.212 | ||||
| 24/02/2025 | 0.360 | 10.160 | 0 | 2,570,000 | 3.212 | ||||
| 21/02/2025 | 0.360 | 10.080 | 0 | 2,570,000 | 3.212 | ||||
| 20/02/2025 | 0.360 | 10.000 | 0 | 2,570,000 | 3.212 | ||||
| 19/02/2025 | 0.360 | 10.040 | 0 | 2,570,000 | 3.212 | ||||
| 18/02/2025 | 0.360 | 10.180 | 0 | 2,570,000 | 3.212 | ||||
| 17/02/2025 | 0.360 | 10.060 | 0 | 2,570,000 | 3.212 | ||||
| 14/02/2025 | 0.360 | 10.000 | 0 | 2,570,000 | 3.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
