27213 恒指匯豐五二沽Ａ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.039 | 20,317.330 | 0 | 1,510,000 | 0.760 | ||||
| 30/10/2024 | 0.040 | 20,380.640 | 0 | 1,510,000 | 0.760 | ||||
| 29/10/2024 | 0.035 | 20,701.140 | 0 | 1,510,000 | 0.760 | ||||
| 28/10/2024 | 0.036 | 20,599.360 | 0 | 1,510,000 | 0.760 | ||||
| 25/10/2024 | 0.038 | 20,590.150 | 120,000 | 1,510,000 | 0.760 | 120,000 | 0.035 | ||
| 24/10/2024 | 0.039 | 20,489.620 | 0 | 1,630,000 | 0.820 | ||||
| 23/10/2024 | 0.035 | 20,760.150 | 350,000 | 1,630,000 | 0.820 | 120,000 | 0.034 | 230,000 | 0.038 |
| 22/10/2024 | 0.043 | 20,498.950 | 0 | 1,520,000 | 0.760 | ||||
| 21/10/2024 | 0.043 | 20,478.460 | 10,000 | 1,520,000 | 0.760 | 10,000 | 0.043 | ||
| 18/10/2024 | 0.035 | 20,804.110 | 0 | 1,510,000 | 0.760 | ||||
| 17/10/2024 | 0.052 | 20,079.100 | 0 | 1,510,000 | 0.760 | ||||
| 16/10/2024 | 0.044 | 20,286.850 | 30,000 | 1,510,000 | 0.760 | 30,000 | 0.041 | ||
| 15/10/2024 | 0.041 | 20,318.790 | 700,000 | 1,540,000 | 0.770 | 700,000 | 0.041 | ||
| 14/10/2024 | 0.037 | 21,092.870 | 800,000 | 2,240,000 | 1.120 | 400,000 | 0.045 | 400,000 | 0.038 |
| 10/10/2024 | 0.038 | 21,251.980 | 450,000 | 2,240,000 | 1.120 | 450,000 | 0.038 | ||
| 09/10/2024 | 0.052 | 20,637.240 | 3,270,000 | 1,790,000 | 0.900 | 2,050,000 | 0.045 | 1,220,000 | 0.042 |
| 08/10/2024 | 0.043 | 20,926.790 | 22,640,000 | 2,620,000 | 1.310 | 18,300,000 | 0.034 | 3,640,000 | 0.037 |
| 07/10/2024 | 0.020 | 23,099.780 | 5,010,000 | 17,280,000 | 8.640 | 2,400,000 | 0.021 | 2,510,000 | 0.020 |
| 04/10/2024 | 0.020 | 22,736.870 | 4,550,000 | 17,170,000 | 8.590 | 450,000 | 0.026 | 3,060,000 | 0.024 |
| 03/10/2024 | 0.022 | 22,113.510 | 2,780,000 | 14,560,000 | 7.280 | 110,000 | 0.022 | 2,650,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
