27267 中証摩利五乙購Ａ (認購證)
按盤價 
1.010 -0.080 (-7.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 1.090 | 22.750 | 0 | 1,545,000 | 1.931 | ||||
| 20/11/2024 | 1.090 | 22.750 | 10,000 | 1,545,000 | 1.931 | 10,000 | 1.090 | ||
| 19/11/2024 | 1.060 | 22.450 | 0 | 1,555,000 | 1.944 | ||||
| 18/11/2024 | 1.060 | 22.100 | 0 | 1,555,000 | 1.944 | ||||
| 15/11/2024 | 1.060 | 22.000 | 0 | 1,555,000 | 1.944 | ||||
| 14/11/2024 | 1.140 | 23.050 | 0 | 1,555,000 | 1.944 | ||||
| 13/11/2024 | 1.190 | 23.750 | 0 | 1,555,000 | 1.944 | ||||
| 12/11/2024 | 1.190 | 23.650 | 0 | 1,555,000 | 1.944 | ||||
| 11/11/2024 | 1.250 | 24.350 | 0 | 1,555,000 | 1.944 | ||||
| 08/11/2024 | 1.310 | 25.250 | 30,000 | 1,555,000 | 1.944 | 30,000 | 1.320 | ||
| 07/11/2024 | 1.460 | 26.800 | 35,000 | 1,525,000 | 1.906 | 20,000 | 1.405 | 15,000 | 1.170 |
| 06/11/2024 | 1.150 | 23.400 | 60,000 | 1,530,000 | 1.912 | 60,000 | 1.185 | ||
| 05/11/2024 | 1.160 | 23.850 | 10,000 | 1,470,000 | 1.838 | 10,000 | 1.110 | ||
| 04/11/2024 | 1.050 | 22.400 | 10,000 | 1,480,000 | 1.850 | 10,000 | 0.980 | ||
| 01/11/2024 | 0.960 | 21.250 | 0 | 1,490,000 | 1.862 | ||||
| 31/10/2024 | 0.960 | 21.550 | 0 | 1,490,000 | 1.862 | ||||
| 30/10/2024 | 0.920 | 20.350 | 0 | 1,490,000 | 1.862 | ||||
| 29/10/2024 | 0.930 | 20.550 | 65,000 | 1,490,000 | 1.862 | 45,000 | 0.930 | ||
| 28/10/2024 | 0.900 | 20.388 | 0 | 1,445,000 | 1.806 | ||||
| 25/10/2024 | 0.900 | 20.438 | 0 | 1,445,000 | 1.806 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
