27414 騰訊法巴六一購Ｂ (認購證)
按盤價 
0.680 +0.050 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.630 | 484.800 | 2,540,000 | 4,290,000 | 7.150 | 850,000 | 0.628 | 1,670,000 | 0.645 |
| 24/02/2025 | 0.720 | 497.200 | 15,640,000 | 3,470,000 | 5.783 | 7,360,000 | 0.785 | 8,280,000 | 0.782 |
| 21/02/2025 | 0.820 | 517.000 | 1,850,000 | 2,550,000 | 4.250 | 1,040,000 | 0.748 | 810,000 | 0.774 |
| 20/02/2025 | 0.620 | 486.800 | 10,000 | 2,780,000 | 4.633 | 10,000 | 0.640 | ||
| 19/02/2025 | 0.690 | 497.800 | 380,000 | 2,770,000 | 4.617 | 380,000 | 0.687 | ||
| 18/02/2025 | 0.750 | 503.500 | 260,000 | 2,390,000 | 3.983 | 100,000 | 0.720 | 160,000 | 0.776 |
| 17/02/2025 | 0.680 | 493.600 | 730,000 | 2,330,000 | 3.883 | 300,000 | 0.670 | 330,000 | 0.677 |
| 14/02/2025 | 0.550 | 474.800 | 12,520,000 | 2,300,000 | 3.833 | 5,910,000 | 0.472 | 6,610,000 | 0.472 |
| 13/02/2025 | 0.390 | 442.000 | 12,420,000 | 1,600,000 | 2.667 | 5,360,000 | 0.434 | 6,960,000 | 0.436 |
| 12/02/2025 | 0.400 | 444.200 | 1,540,000 | 0 | 0.000 | 880,000 | 0.363 | 660,000 | 0.350 |
| 11/02/2025 | 0.325 | 427.400 | 400,000 | 220,000 | 0.367 | 200,000 | 0.344 | 200,000 | 0.354 |
| 10/02/2025 | 0.375 | 437.000 | 600,000 | 220,000 | 0.367 | 240,000 | 0.364 | 360,000 | 0.364 |
| 07/02/2025 | 0.325 | 428.200 | 560,000 | 100,000 | 0.167 | 230,000 | 0.317 | 330,000 | 0.316 |
| 06/02/2025 | 0.290 | 420.400 | 40,000 | 0 | 0.000 | 20,000 | 0.280 | 20,000 | 0.280 |
| 05/02/2025 | 0.290 | 417.800 | 210,000 | 0 | 0.000 | 180,000 | 0.286 | 30,000 | 0.280 |
| 04/02/2025 | 0.300 | 420.800 | 550,000 | 150,000 | 0.250 | 550,000 | 0.290 | ||
| 03/02/2025 | 0.247 | 404.200 | 3,680,000 | 700,000 | 1.167 | 3,130,000 | 0.226 | 500,000 | 0.243 |
| 28/01/2025 | 0.239 | 401.200 | 0 | 3,330,000 | 5.550 | ||||
| 27/01/2025 | 0.224 | 395.600 | 0 | 3,330,000 | 5.550 | ||||
| 24/01/2025 | 0.218 | 390.600 | 1,300,000 | 3,330,000 | 5.550 | 1,250,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
