27660 國泰中銀五乙購Ａ (認購證)
按盤價 
0.340 -0.125 (-26.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.465 | 10.900 | 0 | 45,000 | 0.064 | ||||
| 11/03/2025 | 0.490 | 11.100 | 30,000 | 45,000 | 0.064 | 15,000 | 0.490 | 15,000 | 0.475 |
| 10/03/2025 | 0.500 | 11.160 | 0 | 45,000 | 0.064 | ||||
| 07/03/2025 | 0.500 | 11.100 | 250,000 | 45,000 | 0.064 | 250,000 | 0.510 | ||
| 06/03/2025 | 0.440 | 10.860 | 0 | 295,000 | 0.421 | ||||
| 05/03/2025 | 0.430 | 10.760 | 0 | 295,000 | 0.421 | ||||
| 04/03/2025 | 0.405 | 10.580 | 20,000 | 295,000 | 0.421 | 20,000 | 0.400 | ||
| 03/03/2025 | 0.390 | 10.380 | 25,000 | 275,000 | 0.393 | 25,000 | 0.410 | ||
| 28/02/2025 | 0.350 | 10.260 | 0 | 250,000 | 0.357 | ||||
| 27/02/2025 | 0.350 | 10.220 | 0 | 250,000 | 0.357 | ||||
| 26/02/2025 | 0.320 | 10.180 | 0 | 250,000 | 0.357 | ||||
| 25/02/2025 | 0.320 | 10.100 | 0 | 250,000 | 0.357 | ||||
| 24/02/2025 | 0.320 | 10.160 | 0 | 250,000 | 0.357 | ||||
| 21/02/2025 | 0.315 | 10.080 | 0 | 250,000 | 0.357 | ||||
| 20/02/2025 | 0.315 | 10.000 | 0 | 250,000 | 0.357 | ||||
| 19/02/2025 | 0.315 | 10.040 | 0 | 250,000 | 0.357 | ||||
| 18/02/2025 | 0.315 | 10.180 | 5,000 | 250,000 | 0.357 | 5,000 | 0.315 | ||
| 17/02/2025 | 0.300 | 10.060 | 0 | 255,000 | 0.364 | ||||
| 14/02/2025 | 0.300 | 10.000 | 0 | 255,000 | 0.364 | ||||
| 13/02/2025 | 0.300 | 10.020 | 0 | 255,000 | 0.364 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
