50439 恒科匯豐五乙牛Ｆ (R 牛證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.275 | 5,747.770 | 0 | ||||||
| 12/03/2025 | 0.285 | 5,845.360 | 60,000 | 1,710,000 | 1.710 | 10,000 | 0.295 | 50,000 | 0.295 |
| 11/03/2025 | 0.290 | 5,967.230 | 10,000 | 1,670,000 | 1.670 | 10,000 | 0.290 | ||
| 10/03/2025 | 0.285 | 5,885.490 | 0 | 1,660,000 | 1.660 | ||||
| 07/03/2025 | 0.300 | 6,037.440 | 0 | 1,660,000 | 1.660 | ||||
| 06/03/2025 | 0.300 | 6,068.770 | 40,000 | 1,660,000 | 1.660 | 40,000 | 0.293 | ||
| 05/03/2025 | 0.270 | 5,757.940 | 0 | 1,700,000 | 1.700 | ||||
| 04/03/2025 | 0.248 | 5,535.640 | 20,000 | 1,700,000 | 1.700 | 20,000 | 0.239 | ||
| 03/03/2025 | 0.247 | 5,535.860 | 20,000 | 1,680,000 | 1.680 | 20,000 | 0.247 | ||
| 28/02/2025 | 0.249 | 5,568.140 | 30,000 | 1,700,000 | 1.700 | 10,000 | 0.248 | 20,000 | 0.250 |
| 27/02/2025 | 0.285 | 5,881.010 | 0 | 1,690,000 | 1.690 | ||||
| 26/02/2025 | 0.290 | 5,953.790 | 240,000 | 1,690,000 | 1.690 | 40,000 | 0.290 | 200,000 | 0.295 |
| 25/02/2025 | 0.270 | 5,698.820 | 30,000 | 1,530,000 | 1.530 | 30,000 | 0.270 | ||
| 24/02/2025 | 0.280 | 5,789.520 | 0 | 1,560,000 | 1.560 | ||||
| 21/02/2025 | 0.280 | 5,859.300 | 90,000 | 1,560,000 | 1.560 | 90,000 | 0.265 | ||
| 20/02/2025 | 0.247 | 5,500.020 | 0 | 1,650,000 | 1.650 | ||||
| 19/02/2025 | 0.260 | 5,672.240 | 0 | 1,650,000 | 1.650 | ||||
| 18/02/2025 | 0.260 | 5,639.050 | 10,000 | 1,650,000 | 1.650 | 10,000 | 0.260 | ||
| 17/02/2025 | 0.248 | 5,499.260 | 450,000 | 1,660,000 | 1.660 | 270,000 | 0.253 | 70,000 | 0.238 |
| 14/02/2025 | 0.247 | 5,526.220 | 220,000 | 1,860,000 | 1.860 | 210,000 | 0.238 | 10,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
