50904 快手花旗五六牛Ａ (R 牛證)
按盤價 
0.169 -0.022 (-11.518%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.191 | 53.350 | 570,000 | 740,000 | 1.850 | 460,000 | 0.181 | 10,000 | 0.175 |
| 04/11/2024 | 0.136 | 48.200 | 180,000 | 1,190,000 | 2.980 | 180,000 | 0.130 | ||
| 01/11/2024 | 0.119 | 46.400 | 0 | 1,370,000 | 3.430 | ||||
| 31/10/2024 | 0.118 | 45.900 | 0 | 1,370,000 | 3.430 | ||||
| 30/10/2024 | 0.118 | 46.200 | 0 | 1,370,000 | 3.430 | ||||
| 29/10/2024 | 0.130 | 47.300 | 0 | 1,370,000 | 3.430 | ||||
| 28/10/2024 | 0.130 | 47.300 | 0 | 1,370,000 | 3.430 | ||||
| 25/10/2024 | 0.115 | 45.900 | 0 | 1,370,000 | 3.430 | ||||
| 24/10/2024 | 0.112 | 45.250 | 0 | 1,370,000 | 3.430 | ||||
| 23/10/2024 | 0.129 | 47.100 | 20,000 | 1,370,000 | 3.430 | 20,000 | 0.129 | ||
| 22/10/2024 | 0.123 | 46.650 | 790,000 | 1,390,000 | 3.480 | 430,000 | 0.123 | 360,000 | 0.127 |
| 21/10/2024 | 0.121 | 46.250 | 6,200,000 | 1,460,000 | 3.650 | 3,100,000 | 0.131 | 3,100,000 | 0.132 |
| 18/10/2024 | 0.139 | 47.800 | 100,000 | 1,460,000 | 3.650 | 100,000 | 0.124 | ||
| 17/10/2024 | 0.109 | 45.300 | 230,000 | 1,560,000 | 3.900 | 30,000 | 0.108 | 200,000 | 0.128 |
| 16/10/2024 | 0.123 | 46.350 | 20,060,000 | 1,390,000 | 3.480 | 9,980,000 | 0.127 | 10,080,000 | 0.127 |
| 15/10/2024 | 0.131 | 47.450 | 17,290,000 | 1,290,000 | 3.230 | 8,550,000 | 0.149 | 8,590,000 | 0.150 |
| 14/10/2024 | 0.154 | 49.600 | 35,540,000 | 1,250,000 | 3.130 | 17,620,000 | 0.141 | 17,920,000 | 0.141 |
| 10/10/2024 | 0.160 | 50.850 | 8,070,000 | 950,000 | 2.380 | 3,910,000 | 0.158 | 4,160,000 | 0.158 |
| 09/10/2024 | 0.162 | 50.900 | 41,550,000 | 700,000 | 1.750 | 20,340,000 | 0.168 | 20,990,000 | 0.168 |
| 08/10/2024 | 0.180 | 52.700 | 6,200,000 | 50,000 | 0.130 | 3,100,000 | 0.193 | 3,100,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
