50992 平安瑞銀五十牛Ｍ (R 牛證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.085 | 45.850 | 200,000 | 2,055,000 | 2.050 | ||||
| 13/11/2024 | 0.089 | 46.450 | 1,905,000 | 2,055,000 | 2.050 | 1,355,000 | 0.087 | 445,000 | 0.080 |
| 12/11/2024 | 0.084 | 45.900 | 2,820,000 | 2,965,000 | 2.960 | 2,440,000 | 0.085 | ||
| 11/11/2024 | 0.105 | 48.200 | 250,000 | 525,000 | 0.530 | 150,000 | 0.110 | 100,000 | 0.106 |
| 08/11/2024 | 0.126 | 49.900 | 100,000 | 575,000 | 0.570 | 80,000 | 0.126 | 20,000 | 0.139 |
| 07/11/2024 | 0.142 | 51.750 | 25,000 | 635,000 | 0.640 | 5,000 | 0.128 | 20,000 | 0.142 |
| 06/11/2024 | 0.111 | 48.650 | 135,000 | 620,000 | 0.620 | 15,000 | 0.110 | 120,000 | 0.121 |
| 05/11/2024 | 0.126 | 50.200 | 275,000 | 515,000 | 0.520 | 180,000 | 0.112 | 85,000 | 0.112 |
| 04/11/2024 | 0.106 | 48.050 | 0 | 610,000 | 0.610 | ||||
| 01/11/2024 | 0.106 | 48.050 | 0 | 610,000 | 0.610 | ||||
| 31/10/2024 | 0.107 | 48.150 | 10,000 | 610,000 | 0.610 | 10,000 | 0.107 | ||
| 30/10/2024 | 0.104 | 47.900 | 180,000 | 620,000 | 0.620 | 15,000 | 0.113 | 165,000 | 0.108 |
| 29/10/2024 | 0.115 | 49.000 | 955,000 | 470,000 | 0.470 | 300,000 | 0.121 | 355,000 | 0.124 |
| 28/10/2024 | 0.114 | 48.850 | 75,000 | 415,000 | 0.410 | 75,000 | 0.113 | ||
| 25/10/2024 | 0.114 | 48.950 | 0 | 340,000 | 0.340 | ||||
| 24/10/2024 | 0.114 | 48.800 | 75,000 | 340,000 | 0.340 | 75,000 | 0.114 | ||
| 23/10/2024 | 0.119 | 49.400 | 100,000 | 265,000 | 0.270 | 100,000 | 0.118 | ||
| 22/10/2024 | 0.108 | 48.150 | 0 | 365,000 | 0.360 | ||||
| 21/10/2024 | 0.116 | 49.050 | 25,000 | 365,000 | 0.360 | 20,000 | 0.123 | 5,000 | 0.123 |
| 18/10/2024 | 0.125 | 49.950 | 20,000 | 380,000 | 0.380 | 10,000 | 0.124 | 10,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
