51060 恒指法巴七六牛３ (R 牛證)
按盤價 
0.129 +0.009 (+7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.120 | 20,317.330 | 20,650,000 | 20,190,000 | 8.076 | 7,120,000 | 0.125 | 840,000 | 0.129 |
| 30/10/2024 | 0.117 | 20,380.640 | 25,770,000 | 26,470,000 | 10.588 | 170,000 | 0.139 | 12,250,000 | 0.132 |
| 29/10/2024 | 0.147 | 20,701.140 | 11,230,000 | 14,390,000 | 5.756 | 3,960,000 | 0.153 | 3,430,000 | 0.148 |
| 28/10/2024 | 0.144 | 20,599.360 | 2,400,000 | 14,920,000 | 5.968 | 1,060,000 | 0.141 | 230,000 | 0.143 |
| 25/10/2024 | 0.141 | 20,590.150 | 14,400,000 | 15,750,000 | 6.300 | 4,560,000 | 0.147 | 3,930,000 | 0.143 |
| 24/10/2024 | 0.130 | 20,489.620 | 14,690,000 | 16,380,000 | 6.552 | 810,000 | 0.140 | 2,970,000 | 0.135 |
| 23/10/2024 | 0.158 | 20,760.150 | 9,690,000 | 14,220,000 | 5.688 | 2,250,000 | 0.147 | 1,170,000 | 0.147 |
| 22/10/2024 | 0.130 | 20,498.950 | 8,690,000 | 15,300,000 | 6.120 | 2,370,000 | 0.133 | 3,320,000 | 0.137 |
| 21/10/2024 | 0.128 | 20,478.460 | 13,560,000 | 14,350,000 | 5.740 | 5,450,000 | 0.156 | 1,560,000 | 0.141 |
| 18/10/2024 | 0.159 | 20,804.110 | 45,150,000 | 18,240,000 | 7.296 | 8,690,000 | 0.112 | 6,290,000 | 0.119 |
| 17/10/2024 | 0.090 | 20,079.100 | 32,110,000 | 20,640,000 | 8.256 | 6,510,000 | 0.133 | 9,110,000 | 0.113 |
| 16/10/2024 | 0.118 | 20,286.850 | 66,770,000 | 18,040,000 | 7.216 | 26,480,000 | 0.111 | 26,530,000 | 0.112 |
| 15/10/2024 | 0.115 | 20,318.790 | 14,950,000 | 17,990,000 | 7.196 | 1,490,000 | 0.131 | 6,970,000 | 0.126 |
| 14/10/2024 | 0.186 | 21,092.870 | 19,780,000 | 12,510,000 | 5.004 | 8,770,000 | 0.186 | 8,160,000 | 0.185 |
| 10/10/2024 | 0.206 | 21,251.980 | 19,650,000 | 13,120,000 | 5.248 | 7,400,000 | 0.200 | 6,560,000 | 0.212 |
| 09/10/2024 | 0.143 | 20,637.240 | 226,870,000 | 13,960,000 | 5.584 | 68,360,000 | 0.177 | 76,770,000 | 0.172 |
| 08/10/2024 | 0.177 | 20,926.790 | 6,420,000 | 5,550,000 | 2.220 | 950,000 | 0.205 | 5,470,000 | 0.219 |
| 07/10/2024 | 0.390 | 23,099.780 | 170,000 | 1,030,000 | 0.412 | 170,000 | 0.372 | ||
| 04/10/2024 | 0.345 | 22,736.870 | 1,170,000 | 1,200,000 | 0.480 | 1,100,000 | 0.336 | 70,000 | 0.297 |
| 03/10/2024 | 0.290 | 22,113.510 | 3,240,000 | 2,230,000 | 0.892 | 1,470,000 | 0.248 | 1,000,000 | 0.278 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
