51242 恒指瑞銀七九牛Ｎ (R 牛證)
按盤價 
0.135 +0.011 (+8.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.124 | 20,317.330 | 0 | 850,000 | 0.430 | ||||
| 30/10/2024 | 0.119 | 20,380.640 | 450,000 | 850,000 | 0.430 | 350,000 | 0.120 | 100,000 | 0.123 |
| 29/10/2024 | 0.148 | 20,701.140 | 0 | 1,100,000 | 0.550 | ||||
| 28/10/2024 | 0.146 | 20,599.360 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.139 | ||
| 25/10/2024 | 0.142 | 20,590.150 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.145 | ||
| 24/10/2024 | 0.132 | 20,489.620 | 0 | 1,100,000 | 0.550 | ||||
| 23/10/2024 | 0.158 | 20,760.150 | 420,000 | 1,100,000 | 0.550 | 370,000 | 0.154 | 50,000 | 0.154 |
| 22/10/2024 | 0.128 | 20,498.950 | 470,000 | 1,420,000 | 0.710 | 20,000 | 0.129 | 450,000 | 0.133 |
| 21/10/2024 | 0.128 | 20,478.460 | 0 | 990,000 | 0.500 | ||||
| 18/10/2024 | 0.159 | 20,804.110 | 8,650,000 | 990,000 | 0.500 | 4,950,000 | 0.116 | 3,700,000 | 0.113 |
| 17/10/2024 | 0.090 | 20,079.100 | 860,000 | 2,240,000 | 1.120 | 190,000 | 0.140 | 670,000 | 0.093 |
| 16/10/2024 | 0.119 | 20,286.850 | 1,210,000 | 1,760,000 | 0.880 | 780,000 | 0.121 | 430,000 | 0.127 |
| 15/10/2024 | 0.116 | 20,318.790 | 1,360,000 | 2,110,000 | 1.050 | 10,000 | 0.115 | 1,350,000 | 0.126 |
| 14/10/2024 | 0.189 | 21,092.870 | 1,800,000 | 770,000 | 0.390 | 1,500,000 | 0.200 | 300,000 | 0.165 |
| 10/10/2024 | 0.206 | 21,251.980 | 270,000 | 1,970,000 | 0.980 | 210,000 | 0.206 | 60,000 | 0.204 |
| 09/10/2024 | 0.144 | 20,637.240 | 1,950,000 | 2,120,000 | 1.060 | 310,000 | 0.120 | 1,640,000 | 0.138 |
| 08/10/2024 | 0.171 | 20,926.790 | 1,660,000 | 790,000 | 0.400 | 670,000 | 0.199 | 990,000 | 0.240 |
| 07/10/2024 | 0.380 | 23,099.780 | 140,000 | 470,000 | 0.240 | 120,000 | 0.373 | 20,000 | 0.375 |
| 04/10/2024 | 0.345 | 22,736.870 | 50,000 | 570,000 | 0.290 | 10,000 | 0.330 | 40,000 | 0.340 |
| 03/10/2024 | 0.285 | 22,113.510 | 3,940,000 | 540,000 | 0.270 | 2,930,000 | 0.278 | 1,000,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
