52053 中芯匯豐五七牛Ｃ (R 牛證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.680 | 49.850 | 0 | 13,435,000 | 13.440 | ||||
| 12/03/2025 | 0.730 | 52.450 | 0 | 13,435,000 | 13.440 | ||||
| 11/03/2025 | 0.730 | 53.300 | 0 | 13,435,000 | 13.440 | ||||
| 10/03/2025 | 0.730 | 52.050 | 0 | 13,435,000 | 13.440 | ||||
| 07/03/2025 | 0.750 | 54.600 | 4,407,500 | 13,435,000 | 13.440 | ||||
| 06/03/2025 | 0.790 | 56.300 | 0 | 13,435,000 | 13.440 | ||||
| 05/03/2025 | 0.760 | 54.950 | 9,000,000 | 13,435,000 | 13.440 | ||||
| 04/03/2025 | 0.700 | 51.550 | 0 | 13,435,000 | 13.440 | ||||
| 03/03/2025 | 0.700 | 51.400 | 210,000 | 13,435,000 | 13.440 | ||||
| 28/02/2025 | 0.750 | 53.600 | 0 | 13,435,000 | 13.440 | ||||
| 27/02/2025 | 0.820 | 57.800 | 0 | 13,435,000 | 13.440 | ||||
| 26/02/2025 | 0.810 | 57.400 | 170,000 | 13,435,000 | 13.440 | ||||
| 25/02/2025 | 0.760 | 54.200 | 1,057,500 | 13,435,000 | 13.440 | ||||
| 24/02/2025 | 0.770 | 55.000 | 1,300,000 | 13,435,000 | 13.440 | ||||
| 21/02/2025 | 0.740 | 54.200 | 50,000 | 13,435,000 | 13.440 | ||||
| 20/02/2025 | 0.690 | 50.250 | 0 | 13,435,000 | 13.440 | ||||
| 19/02/2025 | 0.690 | 51.800 | 170,000 | 13,435,000 | 13.440 | ||||
| 18/02/2025 | 0.620 | 47.800 | 30,000 | 13,435,000 | 13.440 | ||||
| 17/02/2025 | 0.620 | 47.500 | 255,000 | 13,435,000 | 13.440 | ||||
| 14/02/2025 | 0.600 | 45.550 | 0 | 13,435,000 | 13.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
