52172 恒指摩利五四熊Ｆ (R 熊證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.300 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.300 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.280 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.285 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.290 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.290 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.270 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.290 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.290 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.265 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.330 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.305 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.305 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.237 | 21,092.870 | 750,000 | 0 | 0.000 | 750,000 | 0.219 | ||
| 10/10/2024 | 0.219 | 21,251.980 | 7,190,000 | 750,000 | 0.540 | 5,190,000 | 0.226 | 1,940,000 | 0.221 |
| 09/10/2024 | 0.275 | 20,637.240 | 10,080,000 | 4,000,000 | 2.878 | 3,000,000 | 0.236 | 7,000,000 | 0.233 |
| 08/10/2024 | 0.250 | 20,926.790 | 5,720,000 | 0 | 0.000 | 3,120,000 | 0.147 | 2,600,000 | 0.135 |
| 07/10/2024 | 0.054 | 23,099.780 | 21,110,000 | 520,000 | 0.374 | 10,450,000 | 0.066 | 10,610,000 | 0.065 |
| 04/10/2024 | 0.083 | 22,736.870 | 16,380,000 | 360,000 | 0.259 | 8,010,000 | 0.107 | 8,370,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
