52188 騰訊摩利七乙熊Ｃ (R 熊證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.028 | 474.800 | 71,605,000 | 7,490,000 | 12.483 | 27,935,000 | 0.039 | 33,855,000 | 0.045 |
| 13/02/2025 | 0.080 | 442.000 | 12,350,000 | 1,570,000 | 2.617 | 5,445,000 | 0.066 | 3,890,000 | 0.059 |
| 12/02/2025 | 0.073 | 444.200 | 3,695,000 | 3,125,000 | 5.208 | 355,000 | 0.093 | 2,990,000 | 0.089 |
| 11/02/2025 | 0.099 | 427.400 | 1,150,000 | 490,000 | 0.817 | 700,000 | 0.091 | 450,000 | 0.090 |
| 10/02/2025 | 0.083 | 437.000 | 2,115,000 | 740,000 | 1.233 | 1,010,000 | 0.085 | 1,095,000 | 0.081 |
| 07/02/2025 | 0.097 | 428.200 | 1,895,000 | 655,000 | 1.092 | 810,000 | 0.100 | 1,085,000 | 0.094 |
| 06/02/2025 | 0.112 | 420.400 | 65,000 | 380,000 | 0.633 | 60,000 | 0.119 | 5,000 | 0.116 |
| 05/02/2025 | 0.112 | 417.800 | 0 | 435,000 | 0.725 | ||||
| 04/02/2025 | 0.109 | 420.800 | 100,000 | 435,000 | 0.725 | 100,000 | 0.111 | ||
| 03/02/2025 | 0.135 | 404.200 | 0 | 335,000 | 0.558 | ||||
| 28/01/2025 | 0.138 | 401.200 | 0 | 335,000 | 0.558 | ||||
| 27/01/2025 | 0.148 | 395.600 | 0 | 335,000 | 0.558 | ||||
| 24/01/2025 | 0.155 | 390.600 | 0 | 335,000 | 0.558 | ||||
| 23/01/2025 | 0.169 | 381.200 | 0 | 335,000 | 0.558 | ||||
| 22/01/2025 | 0.168 | 383.400 | 0 | 335,000 | 0.558 | ||||
| 21/01/2025 | 0.157 | 387.400 | 0 | 335,000 | 0.558 | ||||
| 20/01/2025 | 0.157 | 389.800 | 0 | 335,000 | 0.558 | ||||
| 17/01/2025 | 0.171 | 379.800 | 0 | 335,000 | 0.558 | ||||
| 16/01/2025 | 0.167 | 382.400 | 0 | 335,000 | 0.558 | ||||
| 15/01/2025 | 0.171 | 380.000 | 0 | 335,000 | 0.558 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
