52395 恒指法興五五熊１ (R 熊證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.087 | 22,620.330 | 12,490,000 | 5,850,000 | 2.925 | 3,840,000 | 0.110 | 6,640,000 | 0.118 |
| 13/02/2025 | 0.167 | 21,814.370 | 25,170,000 | 3,050,000 | 1.525 | 10,080,000 | 0.124 | 12,170,000 | 0.115 |
| 12/02/2025 | 0.163 | 21,857.920 | 430,000 | 960,000 | 0.480 | 150,000 | 0.182 | 280,000 | 0.170 |
| 11/02/2025 | 0.217 | 21,294.860 | 1,100,000 | 830,000 | 0.415 | 250,000 | 0.207 | 850,000 | 0.209 |
| 10/02/2025 | 0.197 | 21,521.980 | 0 | 230,000 | 0.115 | ||||
| 07/02/2025 | 0.238 | 21,133.540 | 280,000 | 230,000 | 0.115 | 70,000 | 0.255 | 210,000 | 0.248 |
| 06/02/2025 | 0.265 | 20,891.620 | 70,000 | 90,000 | 0.045 | 70,000 | 0.279 | ||
| 05/02/2025 | 0.285 | 20,597.090 | 0 | 20,000 | 0.010 | ||||
| 04/02/2025 | 0.275 | 20,789.960 | 0 | 20,000 | 0.010 | ||||
| 03/02/2025 | 0.330 | 20,217.260 | 0 | 20,000 | 0.010 | ||||
| 28/01/2025 | 0.330 | 20,225.110 | 0 | 20,000 | 0.010 | ||||
| 27/01/2025 | 0.335 | 20,197.770 | 0 | 20,000 | 0.010 | ||||
| 24/01/2025 | 0.350 | 20,066.190 | 0 | 20,000 | 0.010 | ||||
| 23/01/2025 | 0.375 | 19,700.560 | 0 | 20,000 | 0.010 | ||||
| 22/01/2025 | 0.365 | 19,778.770 | 0 | 20,000 | 0.010 | ||||
| 21/01/2025 | 0.335 | 20,106.550 | 0 | 20,000 | 0.010 | ||||
| 20/01/2025 | 0.355 | 19,925.810 | 0 | 20,000 | 0.010 | ||||
| 17/01/2025 | 0.395 | 19,584.060 | 0 | 20,000 | 0.010 | ||||
| 16/01/2025 | 0.400 | 19,522.890 | 0 | 20,000 | 0.010 | ||||
| 15/01/2025 | 0.420 | 19,286.070 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
