52427 阿里法興七十熊Ｅ (R 熊證)
按盤價 
0.084 +0.016 (+23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.068 | 124.100 | 96,350,000 | 12,440,000 | 20.733 | 33,070,000 | 0.105 | 36,450,000 | 0.103 |
| 13/02/2025 | 0.128 | 116.700 | 122,190,000 | 9,060,000 | 15.100 | 43,550,000 | 0.118 | 48,670,000 | 0.116 |
| 12/02/2025 | 0.154 | 113.800 | 34,520,000 | 3,940,000 | 6.567 | 14,700,000 | 0.167 | 18,600,000 | 0.165 |
| 11/02/2025 | 0.226 | 104.900 | 0 | 40,000 | 0.067 | ||||
| 10/02/2025 | 0.226 | 105.500 | 40,000 | 40,000 | 0.067 | 40,000 | 0.226 | ||
| 07/02/2025 | 0.280 | 100.000 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.295 | 98.550 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.295 | 97.550 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.295 | 97.650 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.330 | 94.000 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.380 | 88.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.385 | 87.250 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.405 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.415 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.415 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.400 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.405 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.440 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.440 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.440 | 79.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
