55920 騰訊法巴五甲牛Ｃ (R 牛證)
按盤價 
0.310 +0.061 (+24.498%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.249 | 442.000 | 250,000 | 4,800,000 | 3.200 | 200,000 | 0.275 | ||
| 12/02/2025 | 0.250 | 444.200 | 50,000 | 5,000,000 | 3.333 | 50,000 | 0.224 | ||
| 11/02/2025 | 0.224 | 427.400 | 300,000 | 5,050,000 | 3.367 | 300,000 | 0.236 | ||
| 10/02/2025 | 0.245 | 437.000 | 350,000 | 5,350,000 | 3.567 | 200,000 | 0.237 | ||
| 07/02/2025 | 0.223 | 428.200 | 1,600,000 | 5,550,000 | 3.700 | 650,000 | 0.222 | ||
| 06/02/2025 | 0.206 | 420.400 | 1,900,000 | 6,200,000 | 4.133 | 1,800,000 | 0.204 | ||
| 05/02/2025 | 0.203 | 417.800 | 650,000 | 8,000,000 | 5.333 | 550,000 | 0.199 | ||
| 04/02/2025 | 0.209 | 420.800 | 3,250,000 | 8,550,000 | 5.700 | 950,000 | 0.199 | 1,750,000 | 0.198 |
| 03/02/2025 | 0.176 | 404.200 | 13,300,000 | 7,750,000 | 5.167 | 5,050,000 | 0.162 | 1,100,000 | 0.162 |
| 28/01/2025 | 0.173 | 401.200 | 1,350,000 | 11,700,000 | 7.800 | 1,250,000 | 0.175 | ||
| 27/01/2025 | 0.160 | 395.600 | 300,000 | 12,950,000 | 8.633 | 300,000 | 0.160 | ||
| 24/01/2025 | 0.148 | 390.600 | 400,000 | 13,250,000 | 8.833 | 400,000 | 0.144 | ||
| 23/01/2025 | 0.130 | 381.200 | 100,000 | 13,650,000 | 9.100 | ||||
| 22/01/2025 | 0.133 | 383.400 | 800,000 | 13,650,000 | 9.100 | 250,000 | 0.133 | ||
| 21/01/2025 | 0.144 | 387.400 | 2,600,000 | 13,900,000 | 9.267 | ||||
| 20/01/2025 | 0.149 | 389.800 | 1,300,000 | 13,900,000 | 9.267 | 700,000 | 0.145 | ||
| 17/01/2025 | 0.126 | 379.800 | 1,100,000 | 13,200,000 | 8.800 | 750,000 | 0.126 | ||
| 16/01/2025 | 0.133 | 382.400 | 650,000 | 12,450,000 | 8.300 | 300,000 | 0.135 | ||
| 15/01/2025 | 0.129 | 380.000 | 300,000 | 12,150,000 | 8.100 | 50,000 | 0.126 | ||
| 14/01/2025 | 0.120 | 375.000 | 2,050,000 | 12,200,000 | 8.133 | 850,000 | 0.115 | 400,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
