55920 騰訊法巴五甲牛Ｃ (R 牛證)
按盤價 
0.400 +0.015 (+3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.385 | 507.500 | 0 | 3,950,000 | 2.633 | ||||
| 12/03/2025 | 0.395 | 512.000 | 600,000 | 3,950,000 | 2.633 | 600,000 | 0.395 | ||
| 11/03/2025 | 0.405 | 517.500 | 0 | 4,550,000 | 3.033 | ||||
| 10/03/2025 | 0.405 | 516.500 | 0 | 4,550,000 | 3.033 | ||||
| 07/03/2025 | 0.440 | 533.500 | 0 | 4,550,000 | 3.033 | ||||
| 06/03/2025 | 0.445 | 544.000 | 0 | 4,550,000 | 3.033 | ||||
| 05/03/2025 | 0.380 | 505.500 | 700,000 | 4,550,000 | 3.033 | ||||
| 04/03/2025 | 0.350 | 491.000 | 1,650,000 | 4,550,000 | 3.033 | 600,000 | 0.335 | ||
| 03/03/2025 | 0.335 | 483.200 | 150,000 | 5,150,000 | 3.433 | 50,000 | 0.335 | ||
| 28/02/2025 | 0.325 | 478.600 | 350,000 | 5,100,000 | 3.400 | 200,000 | 0.335 | ||
| 27/02/2025 | 0.360 | 495.400 | 0 | 4,900,000 | 3.267 | ||||
| 26/02/2025 | 0.370 | 501.500 | 200,000 | 4,900,000 | 3.267 | 50,000 | 0.350 | ||
| 25/02/2025 | 0.340 | 484.800 | 0 | 4,950,000 | 3.300 | ||||
| 24/02/2025 | 0.370 | 497.200 | 600,000 | 4,950,000 | 3.300 | 150,000 | 0.385 | ||
| 21/02/2025 | 0.395 | 517.000 | 400,000 | 4,800,000 | 3.200 | ||||
| 20/02/2025 | 0.340 | 486.800 | 500,000 | 4,800,000 | 3.200 | ||||
| 19/02/2025 | 0.360 | 497.800 | 350,000 | 4,800,000 | 3.200 | ||||
| 18/02/2025 | 0.375 | 503.500 | 1,050,000 | 4,800,000 | 3.200 | 400,000 | 0.375 | 250,000 | 0.390 |
| 17/02/2025 | 0.345 | 493.600 | 0 | 4,950,000 | 3.300 | ||||
| 14/02/2025 | 0.310 | 474.800 | 200,000 | 4,950,000 | 3.300 | 150,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
