57004 快手摩通六五牛Ｂ (R 牛證)
按盤價 
0.159 +0.017 (+11.972%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.142 | 66.500 | 0 | 730,000 | 0.912 | ||||
| 16/02/2026 | 0.160 | 68.400 | 0 | 730,000 | 0.912 | ||||
| 13/02/2026 | 0.160 | 68.450 | 0 | 730,000 | 0.912 | ||||
| 12/02/2026 | 0.170 | 69.550 | 0 | 730,000 | 0.912 | ||||
| 11/02/2026 | 0.182 | 70.900 | 0 | 730,000 | 0.912 | ||||
| 10/02/2026 | 0.177 | 70.400 | 0 | 730,000 | 0.912 | ||||
| 09/02/2026 | 0.169 | 69.300 | 0 | 730,000 | 0.912 | ||||
| 06/02/2026 | 0.189 | 71.250 | 0 | 730,000 | 0.912 | ||||
| 05/02/2026 | 0.204 | 73.000 | 20,000 | 730,000 | 0.912 | 20,000 | 0.194 | ||
| 04/02/2026 | 0.209 | 73.150 | 0 | 710,000 | 0.888 | ||||
| 03/02/2026 | 0.213 | 73.450 | 0 | 710,000 | 0.888 | ||||
| 02/02/2026 | 0.248 | 77.000 | 0 | 710,000 | 0.888 | ||||
| 30/01/2026 | 0.290 | 80.150 | 50,000 | 710,000 | 0.888 | ||||
| 29/01/2026 | 0.305 | 82.950 | 340,000 | 710,000 | 0.888 | 330,000 | 0.309 | ||
| 28/01/2026 | 0.295 | 82.300 | 50,000 | 1,040,000 | 1.300 | 40,000 | 0.295 | ||
| 27/01/2026 | 0.260 | 78.800 | 0 | 1,080,000 | 1.350 | ||||
| 26/01/2026 | 0.260 | 78.600 | 50,000 | 1,080,000 | 1.350 | ||||
| 23/01/2026 | 0.285 | 81.250 | 320,000 | 1,080,000 | 1.350 | 20,000 | 0.285 | ||
| 22/01/2026 | 0.265 | 79.100 | 750,000 | 1,100,000 | 1.375 | 750,000 | 0.260 | ||
| 21/01/2026 | 0.270 | 78.800 | 360,000 | 350,000 | 0.438 | 360,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
