| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.209 | 161.000 | 45,000 | 10,000 | 0.010 | 45,000 | 0.209 | ||
| 02/02/2026 | 0.215 | 163.300 | 0 | 55,000 | 0.030 | ||||
| 30/01/2026 | 0.228 | 169.200 | 0 | 55,000 | 0.030 | ||||
| 29/01/2026 | 0.235 | 173.300 | 0 | 55,000 | 0.030 | ||||
| 28/01/2026 | 0.234 | 173.500 | 0 | 55,000 | 0.030 | ||||
| 27/01/2026 | 0.227 | 169.900 | 0 | 55,000 | 0.030 | ||||
| 26/01/2026 | 0.220 | 165.200 | 0 | 55,000 | 0.030 | ||||
| 23/01/2026 | 0.224 | 168.500 | 0 | 55,000 | 0.030 | ||||
| 22/01/2026 | 0.216 | 164.800 | 0 | 55,000 | 0.030 | ||||
| 21/01/2026 | 0.214 | 163.200 | 0 | 55,000 | 0.030 | ||||
| 20/01/2026 | 0.208 | 159.700 | 0 | 55,000 | 0.030 | ||||
| 19/01/2026 | 0.211 | 160.400 | 0 | 55,000 | 0.030 | ||||
| 16/01/2026 | 0.220 | 166.200 | 0 | 55,000 | 0.030 | ||||
| 15/01/2026 | 0.220 | 164.600 | 0 | 55,000 | 0.030 | ||||
| 14/01/2026 | 0.224 | 169.000 | 0 | 55,000 | 0.030 | ||||
| 13/01/2026 | 0.207 | 159.900 | 0 | 55,000 | 0.030 | ||||
| 12/01/2026 | 0.195 | 154.300 | 0 | 55,000 | 0.030 | ||||
| 09/01/2026 | 0.180 | 146.500 | 0 | 55,000 | 0.030 | ||||
| 08/01/2026 | 0.174 | 142.600 | 0 | 55,000 | 0.030 | ||||
| 07/01/2026 | 0.180 | 145.900 | 0 | 55,000 | 0.030 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |