63680 阿里法巴五甲牛Ｅ (R 牛證)
按盤價 
0.550 -0.010 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.560 | 124.100 | 730,000 | 5,760,000 | 5.760 | 20,000 | 0.520 | ||
| 13/02/2025 | 0.495 | 116.700 | 660,000 | 5,740,000 | 5.740 | ||||
| 12/02/2025 | 0.460 | 113.800 | 360,000 | 5,740,000 | 5.740 | ||||
| 11/02/2025 | 0.380 | 104.900 | 10,000 | 5,740,000 | 5.740 | ||||
| 10/02/2025 | 0.380 | 105.500 | 780,000 | 5,740,000 | 5.740 | ||||
| 07/02/2025 | 0.330 | 100.000 | 3,940,000 | 5,740,000 | 5.740 | 3,760,000 | 0.319 | ||
| 06/02/2025 | 0.305 | 98.550 | 150,000 | 9,500,000 | 9.500 | 150,000 | 0.301 | ||
| 05/02/2025 | 0.300 | 97.550 | 620,000 | 9,650,000 | 9.650 | ||||
| 04/02/2025 | 0.300 | 97.650 | 250,000 | 9,650,000 | 9.650 | ||||
| 03/02/2025 | 0.270 | 94.000 | 2,010,000 | 9,650,000 | 9.650 | 40,000 | 0.243 | 100,000 | 0.266 |
| 28/01/2025 | 0.211 | 88.300 | 950,000 | 9,590,000 | 9.590 | 260,000 | 0.208 | 450,000 | 0.213 |
| 27/01/2025 | 0.200 | 87.250 | 1,680,000 | 9,400,000 | 9.400 | 1,040,000 | 0.203 | 370,000 | 0.202 |
| 24/01/2025 | 0.174 | 84.750 | 110,000 | 10,070,000 | 10.070 | ||||
| 23/01/2025 | 0.157 | 82.900 | 1,000,000 | 10,070,000 | 10.070 | 200,000 | 0.164 | ||
| 22/01/2025 | 0.150 | 82.200 | 2,330,000 | 9,870,000 | 9.870 | 1,460,000 | 0.152 | 730,000 | 0.154 |
| 21/01/2025 | 0.177 | 84.800 | 2,440,000 | 10,600,000 | 10.600 | 1,080,000 | 0.178 | 840,000 | 0.176 |
| 20/01/2025 | 0.173 | 84.550 | 4,000,000 | 10,840,000 | 10.840 | 1,440,000 | 0.173 | ||
| 17/01/2025 | 0.134 | 80.750 | 560,000 | 9,400,000 | 9.400 | 260,000 | 0.133 | ||
| 16/01/2025 | 0.133 | 80.450 | 530,000 | 9,660,000 | 9.660 | 100,000 | 0.140 | ||
| 15/01/2025 | 0.126 | 79.950 | 440,000 | 9,560,000 | 9.560 | 170,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
