67654 比迪法巴八五牛Ａ (R 牛證)
按盤價 
0.191 -0.011 (-5.446%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.202 | 113.200 | 1,220,000 | 56,535,000 | 56.535 | 420,000 | 0.201 | ||
| 15/04/2026 | 0.169 | 107.300 | 5,000 | 56,955,000 | 56.955 | 5,000 | 0.175 | ||
| 14/04/2026 | 0.179 | 109.400 | 625,000 | 56,950,000 | 56.950 | 90,000 | 0.179 | ||
| 13/04/2026 | 0.184 | 110.300 | 6,035,000 | 56,860,000 | 56.860 | 3,495,000 | 0.178 | 10,000 | 0.186 |
| 10/04/2026 | 0.151 | 105.100 | 2,555,000 | 60,345,000 | 60.345 | 20,000 | 0.137 | ||
| 09/04/2026 | 0.131 | 101.800 | 2,965,000 | 60,325,000 | 60.325 | 70,000 | 0.131 | ||
| 08/04/2026 | 0.160 | 106.800 | 1,920,000 | 60,255,000 | 60.255 | ||||
| 02/04/2026 | 0.144 | 103.900 | 680,000 | 60,255,000 | 60.255 | ||||
| 01/04/2026 | 0.150 | 104.700 | 1,930,000 | 60,255,000 | 60.255 | 990,000 | 0.140 | ||
| 31/03/2026 | 0.157 | 105.800 | 16,510,000 | 59,265,000 | 59.265 | 13,735,000 | 0.166 | ||
| 30/03/2026 | 0.155 | 105.800 | 7,330,000 | 45,530,000 | 45.530 | 5,155,000 | 0.159 | ||
| 27/03/2026 | 0.157 | 106.500 | 1,805,000 | 40,375,000 | 40.375 | ||||
| 26/03/2026 | 0.136 | 102.700 | 1,195,000 | 40,375,000 | 40.375 | 195,000 | 0.144 | 785,000 | 0.143 |
| 25/03/2026 | 0.156 | 106.400 | 1,125,000 | 39,785,000 | 39.785 | 340,000 | 0.162 | 595,000 | 0.155 |
| 24/03/2026 | 0.160 | 107.000 | 10,595,000 | 39,530,000 | 39.530 | 6,740,000 | 0.142 | ||
| 23/03/2026 | 0.132 | 102.400 | 16,150,000 | 46,270,000 | 46.270 | 1,395,000 | 0.140 | 10,710,000 | 0.161 |
| 20/03/2026 | 0.140 | 103.800 | 3,335,000 | 36,955,000 | 36.955 | 575,000 | 0.145 | 625,000 | 0.150 |
| 19/03/2026 | 0.134 | 103.200 | 2,345,000 | 36,905,000 | 36.905 | 470,000 | 0.137 | 435,000 | 0.136 |
| 18/03/2026 | 0.132 | 102.200 | 1,260,000 | 36,940,000 | 36.940 | 20,000 | 0.130 | 255,000 | 0.134 |
| 17/03/2026 | 0.145 | 104.500 | 4,660,000 | 36,705,000 | 36.705 | 1,770,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
