52914 恒指摩利五四熊１ (R 熊證)
按盤價 
0.083 -0.007 (-7.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%3%4%43%
- 0.076
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.089
- 7,220,000
- 0
- 0.088
- 12,690,000
- 0
- 0.087
- 44,610,000
- 0
- 0.085
- 15,700,000
- 0
- 0.084
- 6,080,000
- 0
- 0.083
- 9,170,000
- 0
- 0.082
- 11,280,000
- 0
- 0.079
- 32,320,000
- 0
- 0.078
- 5,870,000
- 0
- 0.077
- 9,450,000
- 0
- 0.076
- 25,010,000
- 0
- 0.075
- 13,940,000
- 0
- 0.074
- 18,660,000
- 0
- 0.072
- 8,550,000
- 0
- 0.071
- 17,460,000
- 0
- 0.070
- 10,080,000
- 0
- 0.069
- 9,650,000
- 0
- 0.068
- 54,340,000
- 0
- 0.067
- 30,160,000
- 0
- 0.066
- 44,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.089 | 7,220,000 | 7,220,000 | 1.743% | 0 | 0.000% | |||
| 0.088 | 12,690,000 | 12,690,000 | 3.063% | 0 | 0.000% | |||
| 0.087 | 44,610,000 | 44,610,000 | 10.768% | 0 | 0.000% | |||
| 0.085 | 15,700,000 | 15,700,000 | 3.790% | 0 | 0.000% | |||
| 0.084 | 6,080,000 | 6,080,000 | 1.468% | 0 | 0.000% | |||
| 0.083 | 9,170,000 | 9,170,000 | 2.213% | 0 | 0.000% | |||
| 0.082 | 11,280,000 | 11,280,000 | 2.723% | 0 | 0.000% | |||
| 0.079 | 32,320,000 | 32,320,000 | 7.801% | 0 | 0.000% | |||
| 0.078 | 5,870,000 | 5,870,000 | 1.417% | 0 | 0.000% | |||
| 0.077 | 9,450,000 | 9,450,000 | 2.281% | 0 | 0.000% | |||
| 0.076 | 25,010,000 | 25,010,000 | 6.037% | 0 | 0.000% | |||
| 0.075 | 13,940,000 | 13,940,000 | 3.365% | 0 | 0.000% | |||
| 0.074 | 18,660,000 | 18,660,000 | 4.504% | 0 | 0.000% | |||
| 0.072 | 8,550,000 | 8,550,000 | 2.064% | 0 | 0.000% | |||
| 0.071 | 17,460,000 | 17,460,000 | 4.215% | 0 | 0.000% | |||
| 0.070 | 10,080,000 | 10,080,000 | 2.433% | 0 | 0.000% | |||
| 0.069 | 9,650,000 | 9,650,000 | 2.329% | 0 | 0.000% | |||
| 0.068 | 54,340,000 | 54,340,000 | 13.117% | 0 | 0.000% | |||
| 0.067 | 30,160,000 | 30,160,000 | 7.280% | 0 | 0.000% | |||
| 0.066 | 44,890,000 | 44,890,000 | 10.836% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
