55971 恒指匯豐八九牛Ｉ (R 牛證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 107,820,000
- 0
- 0.048
- 1,397,760,000
- 0
- 0.047
- 125,500,000
- 0
- 0.046
- 980,650,000
- 0
- 0.045
- 565,160,000
- 0
- 0.044
- 31,890,000
- 0
- 0.043
- 674,910,000
- 0
- 0.042
- 820,770,000
- 0
- 0.041
- 2,362,930,000
- 0
- 0.040
- 571,030,000
- 0
- 0.039
- 438,440,000
- 0
- 0.038
- 852,910,000
- 0
- 0.037
- 432,740,000
- 0
- 0.036
- 429,160,000
- 0
- 0.035
- 8,680,000
- 0
- 0.034
- 180,530,000
- 0
- 0.033
- 4,580,000
- 0
- 0.032
- 5,610,000
- 0
- 0.030
- 3,330,000
- 0
- 0.029
- 3,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 107,820,000 | 107,820,000 | 1.077% | 0 | 0.000% | |||
| 0.048 | 1,397,760,000 | 1,397,760,000 | 13.965% | 0 | 0.000% | |||
| 0.047 | 125,500,000 | 125,500,000 | 1.254% | 0 | 0.000% | |||
| 0.046 | 980,650,000 | 980,650,000 | 9.798% | 0 | 0.000% | |||
| 0.045 | 565,160,000 | 565,160,000 | 5.646% | 0 | 0.000% | |||
| 0.044 | 31,890,000 | 31,890,000 | 0.319% | 0 | 0.000% | |||
| 0.043 | 674,910,000 | 674,910,000 | 6.743% | 0 | 0.000% | |||
| 0.042 | 820,770,000 | 820,770,000 | 8.200% | 0 | 0.000% | |||
| 0.041 | 2,362,930,000 | 2,362,930,000 | 23.608% | 0 | 0.000% | |||
| 0.040 | 571,030,000 | 571,030,000 | 5.705% | 0 | 0.000% | |||
| 0.039 | 438,440,000 | 438,440,000 | 4.380% | 0 | 0.000% | |||
| 0.038 | 852,910,000 | 852,910,000 | 8.521% | 0 | 0.000% | |||
| 0.037 | 432,740,000 | 432,740,000 | 4.323% | 0 | 0.000% | |||
| 0.036 | 429,160,000 | 429,160,000 | 4.288% | 0 | 0.000% | |||
| 0.035 | 8,680,000 | 8,680,000 | 0.087% | 0 | 0.000% | |||
| 0.034 | 180,530,000 | 180,530,000 | 1.804% | 0 | 0.000% | |||
| 0.033 | 4,580,000 | 4,580,000 | 0.046% | 0 | 0.000% | |||
| 0.032 | 5,610,000 | 5,610,000 | 0.056% | 0 | 0.000% | |||
| 0.030 | 3,330,000 | 3,330,000 | 0.033% | 0 | 0.000% | |||
| 0.029 | 3,000,000 | 3,000,000 | 0.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 13:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 13:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
