58855 恒指瑞銀八十牛４ (R 牛證)
按盤價 
0.050 +0.014 (+38.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 0.042
- 大手*
-
40%60%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 100,000
- 0
- 0.052
- 14,630,000
- 0
- 0.051
- 13,340,000
- 0
- 0.050
- 29,400,000
- 0
- 0.049
- 20,470,000
- 0
- 0.048
- 28,160,000
- 0
- 0.047
- 44,060,000
- 0
- 0.046
- 39,280,000
- 0
- 0.045
- 375,990,000
- 0
- 0.044
- 1,531,220,000
- 0
- 0.043
- 1,942,870,000
- 0
- 0.042
- 3,716,830,000
- 0
- 0.041
- 1,601,370,000
- 0
- 0.040
- 1,344,500,000
- 0
- 0.039
- 287,750,000
- 0
- 0.038
- 713,960,000
- 0
- 0.037
- 425,000,000
- 0
- 0.036
- 212,650,000
- 0
- 0.035
- 1,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 100,000 | 100,000 | 0.001% | 0 | 0.000% | |||
| 0.052 | 14,630,000 | 14,630,000 | 0.119% | 0 | 0.000% | |||
| 0.051 | 13,340,000 | 13,340,000 | 0.108% | 0 | 0.000% | |||
| 0.050 | 29,400,000 | 29,400,000 | 0.238% | 0 | 0.000% | |||
| 0.049 | 20,470,000 | 20,470,000 | 0.166% | 0 | 0.000% | |||
| 0.048 | 28,160,000 | 28,160,000 | 0.228% | 0 | 0.000% | |||
| 0.047 | 44,060,000 | 44,060,000 | 0.357% | 0 | 0.000% | |||
| 0.046 | 39,280,000 | 39,280,000 | 0.318% | 0 | 0.000% | |||
| 0.045 | 375,990,000 | 375,990,000 | 3.046% | 0 | 0.000% | |||
| 0.044 | 1,531,220,000 | 1,531,220,000 | 12.406% | 0 | 0.000% | |||
| 0.043 | 1,942,870,000 | 1,942,870,000 | 15.741% | 0 | 0.000% | |||
| 0.042 | 3,716,830,000 | 3,716,830,000 | 30.114% | 0 | 0.000% | |||
| 0.041 | 1,601,370,000 | 1,601,370,000 | 12.974% | 0 | 0.000% | |||
| 0.040 | 1,344,500,000 | 1,344,500,000 | 10.893% | 0 | 0.000% | |||
| 0.039 | 287,750,000 | 287,750,000 | 2.331% | 0 | 0.000% | |||
| 0.038 | 713,960,000 | 713,960,000 | 5.784% | 0 | 0.000% | |||
| 0.037 | 425,000,000 | 425,000,000 | 3.443% | 0 | 0.000% | |||
| 0.036 | 212,650,000 | 212,650,000 | 1.723% | 0 | 0.000% | |||
| 0.035 | 1,110,000 | 1,110,000 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2026 11:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 11:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
