60311 恒指瑞銀八乙熊Ｗ (R 熊證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%3%3%66%
- 0.033
- 大手*
-
75%25%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 43,550,000
- 0
- 0.039
- 36,270,000
- 0
- 0.038
- 179,660,000
- 0
- 0.037
- 422,430,000
- 0
- 0.036
- 2,041,980,000
- 0
- 0.035
- 2,210,390,000
- 0
- 0.034
- 1,620,350,000
- 0
- 0.033
- 419,460,000
- 0
- 0.032
- 301,310,000
- 0
- 0.031
- 792,660,000
- 0
- 0.030
- 137,870,000
- 0
- 0.029
- 545,170,000
- 0
- 0.028
- 316,550,000
- 0
- 0.027
- 1,125,670,000
- 0
- 0.026
- 41,320,000
- 0
- 0.025
- 36,170,000
- 0
- 0.024
- 57,000,000
- 0
- 0.023
- 40,300,000
- 0
- 0.022
- 40,260,000
- 0
- 0.020
- 32,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 43,550,000 | 43,550,000 | 0.411% | 0 | 0.000% | |||
| 0.039 | 36,270,000 | 36,270,000 | 0.342% | 0 | 0.000% | |||
| 0.038 | 179,660,000 | 179,660,000 | 1.695% | 0 | 0.000% | |||
| 0.037 | 422,430,000 | 422,430,000 | 3.985% | 0 | 0.000% | |||
| 0.036 | 2,041,980,000 | 2,041,980,000 | 19.262% | 0 | 0.000% | |||
| 0.035 | 2,210,390,000 | 2,210,390,000 | 20.851% | 0 | 0.000% | |||
| 0.034 | 1,620,350,000 | 1,620,350,000 | 15.285% | 0 | 0.000% | |||
| 0.033 | 419,460,000 | 419,460,000 | 3.957% | 0 | 0.000% | |||
| 0.032 | 301,310,000 | 301,310,000 | 2.842% | 0 | 0.000% | |||
| 0.031 | 792,660,000 | 792,660,000 | 7.477% | 0 | 0.000% | |||
| 0.030 | 137,870,000 | 137,870,000 | 1.301% | 0 | 0.000% | |||
| 0.029 | 545,170,000 | 545,170,000 | 5.143% | 0 | 0.000% | |||
| 0.028 | 316,550,000 | 316,550,000 | 2.986% | 0 | 0.000% | |||
| 0.027 | 1,125,670,000 | 1,125,670,000 | 10.618% | 0 | 0.000% | |||
| 0.026 | 41,320,000 | 41,320,000 | 0.390% | 0 | 0.000% | |||
| 0.025 | 36,170,000 | 36,170,000 | 0.341% | 0 | 0.000% | |||
| 0.024 | 57,000,000 | 57,000,000 | 0.538% | 0 | 0.000% | |||
| 0.023 | 40,300,000 | 40,300,000 | 0.380% | 0 | 0.000% | |||
| 0.022 | 40,260,000 | 40,260,000 | 0.380% | 0 | 0.000% | |||
| 0.020 | 32,010,000 | 32,010,000 | 0.302% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
