56210 美團摩通五七牛A (R 牛證)
即時 按盤價 升0.164 +0.011 (+7.190%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0100.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0150.00%06/05/2025
     82.95024035美團匯豐五九沽A0.0150.00%23/09/2025
     82.95024135美團摩通五九沽A0.0170.00%23/09/2025
     82.95024282美團摩利五九沽A0.0180.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0180.00%23/09/2025
     83.00023632美團法興五九沽A0.019-9.52%30/09/2025
21489美團法巴五七購A0.660+8.20%03/07/2025100.000     
22522美團匯豐五六購A0.650+3.17%25/06/2025100.100     
22596美團法興五六購A0.660+4.76%25/06/2025100.100     
22632美團摩通五六購A0.660+3.13%25/06/2025100.100     
22642美團瑞銀五六購A0.680+6.25%25/06/2025100.100     
24188美團中銀五六購A0.660+3.13%25/06/2025100.100     
23852美團摩利五六購A0.640+4.92%25/06/2025101.990     
23773美團東亞五乙購A0.7100.00%30/12/2025105.000     
     109.90027422美團匯豐五九沽B0.042-14.29%23/09/2025
     109.90027425美團摩利五九沽B0.041-16.33%23/09/2025
     109.90027431美團瑞銀五九沽B0.045-6.25%23/09/2025
     109.90027446美團花旗五九沽A0.047-6.00%23/09/2025
     109.90027447美團摩通五九沽B0.042-6.67%23/09/2025
     109.90027454美團中銀五九沽A0.0360.00%23/09/2025
     109.90027462美團國君五九沽A0.032-11.11%23/09/2025
     109.90027495美團法興五九沽B0.044-12.00%23/09/2025
     110.00027196美團信證五九沽A0.0360.00%30/09/2025
     114.78027729美團瑞銀五四沽C0.0180.00%23/04/2025
     114.88027592美團摩通五四沽A0.018-10.00%30/04/2025
21711美團法巴五四購A0.990+10.00%02/04/2025115.000     
22680美團匯豐五三購A0.980+10.11%26/03/2025115.080     
22669美團摩通五三購A0.990+10.00%26/03/2025115.100     
22675美團法興五三購A0.980+6.52%26/03/2025115.100     
22684美團瑞銀五三購A1.010+10.99%26/03/2025115.100     
24890美團摩利五三購A0.480+11.63%19/03/2025116.000     
26569美團法興五三購B0.475+6.74%12/03/2025116.100     
26590美團花旗五三購A0.480+12.94%12/03/2025116.100     
26735美團國君五三購A0.480+5.49%24/03/2025116.100     
26900美團匯豐五三購B0.485-3.00%12/03/2025116.100     
     116.60013394美團華泰五八沽A0.00%08/08/2025
     118.90013314美團瑞銀五七沽A0.081-8.99%21/07/2025
     118.90013412美團摩通五七沽A0.077-18.95%21/07/2025
     118.90013438美團摩利五七沽A0.079-15.96%21/07/2025
     119.00013242美團星展五七沽A0.146-10.98%28/07/2025
26657美團法巴六一購A0.560+7.69%05/01/2026120.000     
     121.88027713美團瑞銀五四沽B0.0130.00%01/04/2025
     124.30027795美團摩利五四沽A0.034-10.53%23/04/2025
     124.30027796美團國君五四沽A0.026-16.13%29/04/2025
     124.30027799美團星展五四沽A0.025-3.85%23/04/2025
     124.30027857美團匯豐五四沽A0.027-25.00%23/04/2025
     124.30028476美團花旗五四沽B0.029-21.62%23/04/2025
     124.40027605美團信證五四沽A0.0350.00%30/04/2025
     127.67028558美團瑞銀五三沽B0.014-26.32%26/03/2025
     127.77027794美團摩通五四沽C0.024-14.29%02/04/2025
26945美團摩利五三購B0.740+13.85%25/03/2025127.990     
26697美團國君五四購B0.750+8.70%01/04/2025128.000     
26894美團法巴五四購B0.740+12.12%02/04/2025128.000     
26972美團花旗五三購B0.730+12.31%25/03/2025128.100     
27059美團中銀五四購A0.790+8.22%01/04/2025128.100     
26813美團法巴五六購B0.750+7.14%03/06/2025130.000     
     139.89013542美團瑞銀五八沽A0.117-7.87%25/08/2025
     139.89013555美團花旗五八沽A0.111-9.76%25/08/2025
     139.89013575美團摩利五八沽A0.109-11.38%25/08/2025
     139.89013580美團法興五八沽A0.112-11.11%25/08/2025
     139.89013744美團中銀五十沽A0.153-9.47%22/10/2025
     139.89013941美團國君五八沽A0.116-11.45%25/08/2025
     139.89013994美團匯豐五八沽A0.118-13.24%25/08/2025
     139.89014236美團摩通五十沽A0.1320.00%22/10/2025
     139.89028154美團瑞銀五十沽A0.133-6.34%22/10/2025
     139.89029446美團匯豐五十沽A0.133-10.74%22/10/2025
     139.90029008美團瑞銀五三沽C0.045-26.23%28/03/2025
     139.90029033美團摩通五三沽C0.048-25.00%28/03/2025
27144美團摩利五九購A0.405+9.46%23/09/2025139.99013408美團摩通五九沽C0.120-11.76%01/09/2025
     139.99027873美團摩利五十沽A0.132-8.33%30/10/2025
26428美團中銀五九購A0.400+8.11%30/09/2025140.00027938美團華泰五四沽A0.056-23.29%07/04/2025
     140.08014145美團信證五八沽A0.00%25/08/2025
26731美團瑞銀五九購B0.410+9.33%23/09/2025140.100     
26782美團摩通五九購B0.405+6.58%23/09/2025140.100     
27146美團匯豐五九購B0.395+6.76%23/09/2025140.100     
27195美團信證五七購A0.350+7.69%28/07/2025143.100     
24677美團麥銀五八購A0.520+8.33%04/08/2025143.200     
26516美團法興五七購A0.340+11.48%28/07/2025143.300     
26549美團瑞銀五七購A0.345+11.29%28/07/2025143.300     
26553美團匯豐五七購A0.330+13.79%28/07/2025143.300     
26555美團花旗五七購A0.335+9.84%28/07/2025143.300     
26601美團摩通五七購A0.340+7.94%28/07/2025143.300     
26658美團法巴五八購A0.335+9.84%04/08/2025143.300     
26680美團中銀五七購A0.330+10.00%28/07/2025143.300     
26696美團星展五七購A0.350+7.69%28/07/2025143.300     
27519美團摩利五七購A0.335+11.67%18/07/2025143.990     
     145.78028049美團匯豐五六沽A0.083-16.16%02/06/2025
     145.78028065美團國君五六沽A0.087-15.53%02/06/2025
     145.78028765美團摩通五六沽A0.085-15.84%02/06/2025
     145.78028776美團中銀五六沽A0.089-18.35%02/06/2025
     145.78028907美團花旗五六沽A0.085-14.14%02/06/2025
     145.78029409美團摩利五六沽A0.083-13.54%02/06/2025
     145.78029620美團星展五六沽A0.101-12.17%02/06/2025
     145.88027748美團瑞銀五六沽A0.092-12.38%09/06/2025
     148.78028048美團摩利五四沽C0.066-17.50%23/04/2025
     148.78029024美團瑞銀五四沽E0.062-21.52%23/04/2025
     148.88027791美團摩通五四沽B0.071-18.39%30/04/2025
24041美團麥銀五七購A0.610+15.09%03/07/2025150.00028005美團法興五四沽A0.075-16.67%30/04/2025
24967美團法巴五十購A0.340+11.48%03/10/2025150.000     
26518美團國君五四購A0.380+18.75%01/04/2025150.000     
26223美團法興五九購A0.340+11.48%25/09/2025150.100     
26318美團匯豐五九購A0.330+6.45%25/09/2025150.100     
26512美團瑞銀五九購A0.340+9.68%25/09/2025150.100     
26526美團摩通五九購A0.345+11.29%25/09/2025150.100     
26556美團花旗五九購A0.330+6.45%25/09/2025150.100     
26751美團瑞銀五三購C0.380+26.67%25/03/2025150.100     
26784美團摩通五三購C0.370+27.59%25/03/2025150.100     
27236美團摩利五三購D0.365+35.19%25/03/2025150.100     
27263美團花旗五三購C0.360+24.14%25/03/2025150.100     
27378美團中銀五三購A0.345+21.05%25/03/2025150.100     
27621美團摩利五九購B0.335+13.56%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.154-10.98%11/08/2025
     152.50013848美團摩通五八沽A0.00%18/08/2025
     154.88013817美團瑞銀五八沽B0.183-8.50%18/08/2025
     154.90028283美團摩通五三沽B0.069-23.33%31/03/2025
     154.90028671美團星展五四沽B0.064-20.00%01/04/2025
     155.00028012美團花旗五四沽A0.073-20.65%07/04/2025
     156.90027930美團摩利五四沽B0.093-16.96%14/04/2025
     158.18027993美團瑞銀五四沽D0.090-19.64%07/04/2025
13374美團摩通五八購A0.270+17.90%05/08/2025158.500     
13484美團摩利五七購B0.260+13.54%29/07/2025158.600     
25899美團中銀五六購B0.425+18.06%30/06/2025160.000     
26812美團法巴五七購B0.460+16.46%03/07/2025160.000     
26931美團瑞銀五六購B0.450+15.38%23/06/2025160.100     
27071美團摩通五六購B0.465+17.72%23/06/2025160.100     
27101美團匯豐五六購B0.445+17.11%23/06/2025160.100     
     161.90013396美團摩利五五沽A0.135-15.62%06/05/2025
     162.00028773美團法興五四沽B0.129-16.23%28/04/2025
27226美團摩利五六購B0.425+18.06%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.127-19.62%01/04/2025
     166.66028045美團摩通五四沽D0.139-16.77%07/04/2025
     170.00027959美團信證五四沽B0.173-14.78%28/04/2025
22628美團韓投八乙購A0.800+1.27%08/12/2028177.770     
13727美團信證五八購A0.213+13.90%29/08/2025178.880     
24971美團法巴五六購A0.270+22.17%03/06/2025180.000     
13441美團華泰五五購A0.265+26.79%27/05/2025180.100     
26364美團瑞銀五五購A0.255+21.43%27/05/2025180.100     
26502美團摩通五五購A0.250+21.36%27/05/2025180.100     
26506美團匯豐五五購A0.255+26.24%27/05/2025180.100     
27524美團國君五五購A0.246+22.39%27/05/2025180.100     
27534美團中銀五五購A0.260+24.40%27/05/2025180.100     
27547美團花旗五五購A0.233+24.60%27/05/2025180.100     
27587美團韓投五五購A0.232+24.06%27/05/2025180.100     
27679美團摩通五三購D0.123+32.26%31/03/2025181.500     
27622美團摩利五五購A0.232+22.11%23/05/2025182.990     
13348美團摩通五五購G0.224+23.08%16/05/2025183.090     
     183.33028196美團摩通五四沽E0.250-13.79%08/04/2025
27617美團星展五四購A0.144+33.33%07/04/2025185.000     
13285美團法興五九購D0.188+14.63%15/09/2025188.000     
13331美團摩通五九購D0.179+14.74%08/09/2025188.100     
13365美團瑞銀五九購D0.186+14.11%08/09/2025188.100     
13380美團花旗五九購D0.182+15.92%08/09/2025188.100     
13415美團匯豐五九購E0.183+16.56%08/09/2025188.100     
13620美團摩利五九購E0.182+15.19%08/09/2025189.990     
13530美團法巴五九購A0.00%02/09/2025190.000     
27610美團信證五五購A0.174+22.54%19/05/2025190.000     
27771美團花旗五五購B0.083+25.76%16/05/2025190.000     
29191美團摩通五五購F0.085+23.19%09/05/2025190.100     
29212美團瑞銀五五購D0.082+24.24%09/05/2025190.100     
29296美團匯豐五五購C0.082+30.16%09/05/2025190.100     
27662美團中銀五六購C0.246+24.24%30/06/2025198.000     
13101美團匯豐五六購D0.206+20.47%23/06/2025198.100     
13130美團摩通五六購D0.219+17.74%23/06/2025198.100     
13150美團花旗五六購C0.202+23.93%23/06/2025198.100     
13179美團瑞銀五六購E0.216+17.39%23/06/2025198.100     
13203美團法巴五六購E0.211+17.88%23/06/2025198.100     
13381美團國君五六購A0.207+21.05%23/06/2025198.100     
13677美團摩利五六購D0.214+20.22%23/06/2025198.100     
28403美團摩利五四購B0.045+28.57%14/04/2025199.990     
27790美團摩通五五購B0.086+17.81%30/05/2025200.000     
27812美團法巴五七購C0.105+20.69%03/07/2025200.000     
29091美團國君五四購D0.037+42.31%07/04/2025200.000     
29136美團摩通五四購F0.039+34.48%07/04/2025200.000     
29312美團國君五五購B0.083+36.07%23/05/2025200.000     
29387美團信證五五購B0.074+7.25%23/05/2025200.000     
29145美團瑞銀五四購G0.036+24.14%07/04/2025200.090     
29448美團匯豐五四購C0.038+35.71%07/04/2025200.090     
13846美團匯豐五六購E0.101+18.82%25/06/2025200.200     
29291美團花旗五六購B0.096+23.08%25/06/2025200.200     
29301美團星展五五購A0.088+22.22%23/05/2025200.200     
29363美團瑞銀五五購E0.077+22.22%23/05/2025200.200     
29372美團法興五五購B0.077+22.22%23/05/2025200.200     
29401美團摩利五五購E0.077+22.22%23/05/2025200.200     
29516美團中銀五六購E0.114+23.91%25/06/2025200.200     
29570美團中銀五五購B0.087+27.94%23/05/2025200.200     
29623美團華泰五六購A0.107+20.22%25/06/2025200.200     
29768美團瑞銀五六購D0.110+19.57%25/06/2025200.200     
27891美團法興五四購A0.048+26.32%30/04/2025207.000     
29095美團法巴五四購D0.046+24.32%23/04/2025207.000     
28650美團花旗五四購C0.041+36.67%23/04/2025207.200     
28658美團摩通五四購D0.046+35.29%23/04/2025207.200     
29004美團瑞銀五四購F0.044+33.33%23/04/2025207.200     
27856美團匯豐五五購B0.068+21.43%30/05/2025208.800     
27874美團摩利五五購B0.060+25.00%22/05/2025210.990     
29039美團摩通五五購D0.060+25.00%15/05/2025211.190     
27750美團瑞銀五四購A0.037+32.14%02/04/2025218.880     
29329美團摩通五三購G0.028+40.00%26/03/2025219.080     
13237美團花旗五九購C0.132+14.78%25/09/2025219.990     
27663美團中銀五九購B0.290+22.36%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
13268美團法興五九購C0.134+16.52%25/09/2025220.200     
13286美團星展五九購A0.168+13.51%25/09/2025220.200     
13564美團國君五九購B0.135+15.38%25/09/2025220.200     
13648美團信證五九購B0.130+7.44%25/09/2025220.200     
29322美團摩利五九購D0.131+15.93%25/09/2025220.200     
29616美團瑞銀五九購C0.133+13.68%25/09/2025220.200     
29649美團摩通五九購C0.136+17.24%25/09/2025220.200     
29822美團匯豐五九購D0.126+16.67%25/09/2025220.200     
27835美團國君五七購A0.066+22.22%03/07/2025225.000     
29336美團法巴五六購C0.071+20.34%25/06/2025225.100     
29185美團法興五六購B0.067+17.54%25/06/2025225.200     
29311美團中銀五六購D0.076+18.75%25/06/2025225.200     
28575美團摩利五五購C0.055+22.22%29/05/2025226.000     
29038美團摩通五五購C0.050+21.95%22/05/2025226.200     
29055美團瑞銀五五購B0.051+21.43%22/05/2025226.200     
29439美團國君五五購C0.044+29.41%22/05/2025226.200     
29445美團匯豐五五購D0.047+27.03%22/05/2025226.200     
27735美團星展五四購B0.031+40.91%02/04/2025228.000     
27775美團花旗五四購A0.024+9.09%02/04/2025228.000     
29025美團法興五五購A0.040+25.00%19/05/2025230.000     
29073美團摩利五五購D0.039+30.00%12/05/2025230.100     
29074美團瑞銀五五購C0.035+20.69%12/05/2025230.200     
29084美團摩通五五購E0.039+30.00%12/05/2025230.200     
28761美團法巴五四購C0.010-16.67%02/04/2025233.800     
27895美團摩通五六購C0.063+18.87%30/06/2025233.880     
27997美團瑞銀五四購B0.014+40.00%07/04/2025233.880     
28369美團摩通五三購E0.0100.00%28/03/2025234.080     
28406美團摩利五三購F0.0110.00%28/03/2025234.080     
28433美團花旗五三購D0.0100.00%28/03/2025234.080     
28541美團匯豐五三購C0.0160.00%31/03/2025234.080     
28557美團星展五三購B0.0110.00%28/03/2025234.080     
28802美團國君五三購C0.0100.00%28/03/2025234.080     
28937美團中銀五三購B0.0100.00%28/03/2025234.080     
29005美團瑞銀五六購C0.052+20.93%23/06/2025234.080     
29030美團花旗五六購A0.054+25.58%23/06/2025234.080     
29046美團摩利五六購C0.061+19.61%23/06/2025234.080     
29051美團匯豐五六購C0.060+25.00%23/06/2025234.080     
29458美團法巴五六購D0.059+15.69%23/06/2025234.080     
29646美團麥銀五乙購A0.187+11.31%30/12/2025236.900     
13802美團國君五乙購A0.175+10.06%19/12/2025237.100     
29740美團中銀五乙購A0.165+14.58%30/12/2025237.100     
27810美團法巴六一購B0.155+10.71%05/01/2026240.000     
13282美團匯豐五乙購A0.156+13.04%24/12/2025240.200     
13762美團瑞銀五乙購A0.161+11.03%24/12/2025240.200     
14117美團摩利五乙購A0.157+14.60%24/12/2025240.200     
28594美團法興五四購D0.019+26.67%22/04/2025242.000     
28863美團信證五四購B0.0190.00%15/04/2025242.180     
28890美團花旗五四購E0.014-12.50%11/04/2025242.200     
27870美團中銀五十購A0.111+13.27%30/10/2025250.000     
27884美團信證五九購A0.111+14.43%29/09/2025250.000     
13790美團法巴五九購B0.00%22/09/2025250.200     
13813美團瑞銀五九購E0.095+15.85%22/09/2025250.200     
13842美團摩通五九購E0.097+14.12%22/09/2025250.200     
29247美團法興五九購B0.098+16.67%22/09/2025250.200     
29254美團匯豐五九購C0.096+14.29%22/09/2025250.200     
29302美團摩利五九購C0.095+17.28%22/09/2025250.200     
29344美團花旗五九購B0.094+16.05%22/09/2025250.200     
29438美團國君五九購A0.098+15.29%22/09/2025250.200     
27969美團摩利五四購A0.018+28.57%29/04/2025250.990     
28695美團瑞銀五四購E0.016+14.29%22/04/2025251.190     
27941美團華泰五四購A0.014+7.69%16/04/2025256.000     
28707美團摩通五四購E0.0130.00%09/04/2025256.200     
28775美團中銀五四購B0.0200.00%09/04/2025256.200     
28014美團花旗五四購B0.0100.00%07/04/2025268.000     
28412美團國君五三購B0.0100.00%28/03/2025268.200     
28047美團摩通五四購A0.012+20.00%30/04/2025269.690     
28422美團法巴五五購B0.018+28.57%06/05/2025269.690     
28081美團瑞銀五四購C0.0100.00%14/04/2025269.990     
28082美團匯豐五四購A0.0100.00%08/04/2025270.000     
28329美團摩利五三購E0.0100.00%31/03/2025270.200     
28429美團摩通五三購F0.0100.00%31/03/2025270.200     
28505美團星展五三購A0.0100.00%31/03/2025270.200     
27960美團信證五四購A0.0110.00%28/04/2025275.000     
28285美團法興五四購C0.0140.00%17/04/2025275.200     
28231美團國君五四購C0.0100.00%30/04/2025288.000     
28212美團法興五四購B0.0100.00%11/04/2025290.500     
28299美團麥銀五五購A0.0120.00%06/05/2025299.990     
28205美團摩通五四購B0.0100.00%11/04/2025300.000     
28831美團花旗五四購D0.0130.00%25/04/2025300.190     
28270美團瑞銀五四購D0.0100.00%09/04/2025305.880     
28445美團匯豐五四購B0.0100.00%01/04/2025306.080     
28466美團摩利五四購C0.0100.00%01/04/2025306.080     
28478美團摩通五四購C0.0100.00%01/04/2025306.080     
27979美團法巴五五購A0.020+11.11%06/05/2025320.000     
28219美團星展五四購C0.0100.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2025 10:17
  即時報價更新時間為 26/02/2025 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老