58408 恒指瑞銀七十牛6 (R 牛證)
即時 按盤價 跌0.010 -0.060 (-85.714%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0120.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0130.00%28/03/2025
     13,23523159恒指法興五三沽C0.011-8.33%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0120.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0110.00%28/03/2025
     14,00019478恒指摩通五三沽B0.012-7.69%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.017+21.43%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.016+14.29%28/03/2025
     15,00017118恒指瑞銀五三沽A0.012+9.09%28/03/2025
     15,00019918恒指花旗五三沽A0.0160.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.010-9.09%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31826671恒指瑞銀五一沽C0.022+15.79%27/01/2025
     16,31826707恒指匯豐五一沽A0.014+7.69%27/01/2025
     16,31826712恒指花旗五一沽B0.019+18.75%27/01/2025
     16,31826999恒指法興五一沽A0.025+25.00%27/01/2025
     16,31827391恒指摩利五一沽A0.019-5.00%27/01/2025
     16,40026504恒指摩通五一沽C0.024+9.09%27/01/2025
     16,40027001恒指國君五一沽B0.025+19.05%27/01/2025
23070恒指法巴四甲購A0.680-10.53%28/11/202416,600     
23002恒指瑞銀四甲購A0.630-12.50%28/11/202416,683     
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.012-7.69%30/12/2024
     16,91525075恒指法興四乙沽C0.013-7.14%30/12/2024
     16,91527185恒指瑞銀五二沽A0.032+18.52%27/02/2025
     16,91527203恒指花旗五二沽A0.032+28.00%27/02/2025
     16,91527213恒指匯豐五二沽A0.034+13.33%27/02/2025
     16,91527220恒指法興五二沽A0.032+14.29%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.011+10.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0130.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.037+15.62%27/02/2025
27116恒指摩通五二購D0.470-11.32%27/02/202517,400     
27292恒指國君五二購B0.475-10.38%27/02/202517,400     
27286恒指瑞銀五二購C0.465-10.58%27/02/202517,487     
27295恒指匯豐五二購C0.460-11.54%27/02/202517,487     
27357恒指法興五二購C0.460-11.54%27/02/202517,487     
21873恒指法巴四乙購A0.610-14.08%30/12/202417,500     
     17,51226404恒指花旗五一沽A0.026+23.81%27/01/2025
     17,51227132恒指匯豐五一沽B0.028+21.74%27/01/2025
     17,51227165恒指法興五一沽B0.028+21.74%27/01/2025
     17,51227192恒指中銀五一沽A0.029+38.10%27/01/2025
     17,51227426恒指摩利五一沽B0.023+9.52%27/01/2025
     17,51227728恒指瑞銀五三沽F0.064+20.75%28/03/2025
22968恒指匯豐四乙購B0.600-14.29%30/12/202417,586     
22898恒指摩通四乙購B0.610-14.08%30/12/202417,587     
22937恒指瑞銀四乙購B0.620-11.43%30/12/202417,587     
22995恒指法興四乙購C0.610-12.86%30/12/202417,587     
23153恒指花旗四乙購A0.470-12.96%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.030+7.14%27/01/2025
     17,60026424恒指國君五一沽A0.031+14.81%27/01/2025
     17,60026439恒指瑞銀五一沽A0.031+24.00%27/01/2025
     17,60027591恒指摩通五三沽E0.066+17.86%28/03/2025
23237恒指瑞銀四乙購C0.460-11.54%30/12/202417,688     
23243恒指摩通四乙購C0.455-14.15%30/12/202417,688     
23306恒指法興四乙購D0.455-12.50%30/12/202417,688     
24385恒指匯豐四乙購D0.445-14.42%30/12/202417,688     
27464恒指摩利四乙購A0.455-14.15%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法興四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽A0.0110.00%28/11/2024
26505恒指摩通五一購A0.465-15.45%27/01/202518,000     
27451恒指法巴五九購A0.690-9.21%29/09/202518,000     
26578恒指匯豐五一購A0.450-13.46%27/01/202518,090     
26582恒指法興五一購A0.455-14.15%27/01/202518,090     
26606恒指瑞銀五一購A0.465-13.89%27/01/202518,090     
26616恒指國君五一購A0.465-12.26%27/01/202518,090     
26618恒指花旗五一購A0.460-9.80%27/01/202518,090     
27191恒指中銀五一購A0.460-13.21%27/01/202518,090     
27465恒指摩利五一購A0.455-14.15%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.064+18.52%28/03/2025
     18,10927726恒指瑞銀五三沽E0.071+22.41%28/03/2025
     18,10927732恒指匯豐五三沽D0.066+20.00%28/03/2025
     18,20027590恒指摩通五三沽D0.073+19.67%28/03/2025
     18,20927494恒指法興五一沽C0.033+26.92%27/01/2025
     18,20927509恒指匯豐五一沽C0.028+21.74%27/01/2025
24381恒指摩通四甲購B0.450-18.18%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.031+10.71%27/01/2025
24483恒指匯豐四甲購A0.425-19.81%28/11/202418,391     
24592恒指法興四甲購A0.440-16.98%28/11/202418,391     
26403恒指花旗四甲購D0.470-11.32%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.033+13.79%27/01/2025
     18,50725191恒指匯豐四甲沽C0.0100.00%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.0100.00%28/11/2024
     18,50725236恒指法興四甲沽C0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽A0.095+17.28%29/04/2025
     18,50727916恒指摩通五四沽A0.102+15.91%29/04/2025
     18,50727921恒指法興五四沽A0.099+19.28%29/04/2025
     18,50727928恒指匯豐五四沽A0.103+18.39%29/04/2025
     18,50728428恒指花旗五四沽D0.100+17.65%29/04/2025
22258恒指華泰四乙購A0.420-19.23%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.011+10.00%28/11/2024
     18,60025280恒指花旗四甲沽B0.0100.00%28/11/2024
     18,60027714恒指瑞銀五四沽A0.108+20.00%29/04/2025
     18,60027963恒指國君五四沽A0.123+23.00%29/04/2025
     18,60028604恒指法巴五四沽A0.120+14.29%29/04/2025
24380恒指摩通四乙購D0.415-18.63%30/12/202418,690     
22804恒指法興四乙購B0.420-16.00%30/12/202418,693     
24383恒指瑞銀四乙購D0.430-15.69%30/12/202418,693     
24384恒指匯豐四乙購C0.415-17.00%30/12/202418,693     
22001恒指中銀四乙購A0.365-21.51%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.091+18.18%28/03/2025
     18,90527725恒指瑞銀五三沽D0.101+21.69%28/03/2025
     18,90527733恒指匯豐五三沽E0.096+21.52%28/03/2025
     18,90527783恒指法興五三沽D0.096+20.00%28/03/2025
     18,90527879恒指花旗五三沽D0.096+20.00%28/03/2025
22816恒指法巴四乙購B0.360-20.88%30/12/202418,980     
22627恒指匯豐四乙購A0.365-18.89%30/12/202418,982     
22631恒指摩通四乙購A0.370-20.43%30/12/202418,982     
22713恒指法興四乙購A0.375-18.48%30/12/202418,982     
22824恒指瑞銀四乙購A0.380-17.39%30/12/202418,982     
25977恒指國君四乙購A0.380-16.48%30/12/202418,982     
27541恒指摩利四乙購B0.00%30/12/202418,982     
23156恒指花旗四乙購B0.355-21.11%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.103+18.39%28/03/2025
     19,00027989恒指中銀五十沽A0.183+10.91%30/10/2025
     19,10425385恒指匯豐四甲沽D0.017+21.43%28/11/2024
     19,10428208恒指法興五四沽C0.124+20.39%29/04/2025
     19,10428215恒指匯豐五四沽C0.123+18.27%29/04/2025
     19,20025232恒指摩通四甲沽D0.021+31.25%28/11/2024
     19,20025371恒指花旗四甲沽C0.020+25.00%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.020+42.86%28/11/2024
     19,20027847恒指瑞銀五四沽C0.132+16.81%29/04/2025
26004恒指摩通五二購B0.385-17.20%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.132+17.86%29/04/2025
     19,40328276恒指瑞銀五四沽I0.139+16.81%29/04/2025
24756恒指花旗五二購A0.350-17.65%27/02/202519,500     
26209恒指國君五二購A0.365-17.98%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.139+15.83%29/04/2025
24955恒指中銀五二購A0.365-13.10%27/02/202519,597     
25986恒指匯豐五二購B0.360-16.28%27/02/202519,597     
26020恒指瑞銀五二購B0.355-18.39%27/02/202519,597     
26033恒指摩通五二購C0.360-18.18%27/02/202519,597     
26380恒指法興五二購B0.355-17.44%27/02/202519,597     
24989恒指摩通四甲購C0.208-28.28%28/11/202419,600     
25049恒指瑞銀四甲購C0.209-24.00%28/11/202419,600     
25574恒指法興四甲購G0.192-24.71%28/11/202419,698     
25601恒指匯豐四甲購F0.182-28.63%28/11/202419,698     
25152恒指花旗四甲購B0.160-26.94%28/11/202419,800     
25248恒指匯豐四甲購B0.143-31.25%28/11/202419,899     
25379恒指法興四甲購C0.153-26.44%28/11/202419,899     
     19,90028138恒指匯豐五四沽B0.138+16.95%29/04/2025
     19,90028151恒指摩利五四沽B0.134+18.58%29/04/2025
     19,90028189恒指花旗五四沽A0.137+18.10%29/04/2025
     19,90028207恒指法興五四沽B0.136+19.30%29/04/2025
25362恒指摩通四甲購D0.128-31.55%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.144+15.20%29/04/2025
     20,00027988恒指中銀五九沽A0.201+12.29%29/09/2025
     20,00028019恒指摩通五四沽B0.149+16.41%29/04/2025
25443恒指匯豐四甲購E0.116-30.95%28/11/202420,100     
25459恒指瑞銀四甲購E0.127-28.65%28/11/202420,100     
25478恒指法興四甲購F0.122-28.65%28/11/202420,100     
24990恒指摩通四乙購E0.202-25.19%30/12/202420,200     
25048恒指瑞銀四乙購E0.192-24.71%30/12/202420,200     
27596恒指摩通五三購A0.280-18.84%28/03/202520,200     
25655恒指匯豐四乙購F0.173-26.38%30/12/202420,301     
     20,39828256恒指匯豐五四沽E0.156+18.18%29/04/2025
     20,39828290恒指法興五四沽D0.154+18.46%29/04/2025
25149恒指花旗四甲購A0.113-36.52%28/11/202420,400     
     20,40028157恒指瑞銀五四沽E0.187+15.43%29/04/2025
     20,40028408恒指摩利五四沽E0.144+17.07%29/04/2025
     20,50028020恒指摩通五四沽C0.163+17.27%29/04/2025
25250恒指匯豐四甲購C0.105-36.75%28/11/202420,502     
25317恒指法興四甲購B0.115-31.95%28/11/202420,502     
25363恒指摩通四甲購E0.099-35.71%28/11/202420,600     
25463恒指瑞銀四甲購F0.094-34.27%28/11/202420,703     
25477恒指法興四甲購E0.094-32.86%28/11/202420,703     
24956恒指中銀五二購B0.207-23.33%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.160+15.94%29/04/2025
     20,89528257恒指匯豐五四沽F0.164+16.31%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.166+15.28%29/04/2025
     20,89528291恒指法興五四沽E0.163+16.43%29/04/2025
     20,89528316恒指國君五四沽B0.175+15.13%29/04/2025
25750恒指瑞銀五二購A0.216-22.86%27/02/202520,992     
25788恒指匯豐五二購A0.220-21.43%27/02/202520,992     
25790恒指摩通五二購A0.218-23.51%27/02/202520,992     
25800恒指花旗五二購B0.211-20.38%27/02/202520,992     
25824恒指法興五二購A0.215-21.82%27/02/202520,992     
25275恒指花旗四甲購C0.082-35.94%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.229+16.24%29/04/2025
     21,00028026恒指摩通五四沽E0.172+16.22%29/04/2025
25384恒指匯豐四甲購D0.071-39.32%28/11/202421,105     
25364恒指摩通四甲購F0.076-38.71%28/11/202421,200     
25458恒指瑞銀四甲購D0.069-38.94%28/11/202421,306     
25475恒指法興四甲購D0.070-37.50%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.177+14.94%29/04/2025
     21,39328258恒指匯豐五四沽G0.177+15.69%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.176+15.79%29/04/2025
     21,40028158恒指瑞銀五四沽F0.211+15.30%29/04/2025
     21,50028027恒指摩通五四沽F0.184+15.72%29/04/2025
25373恒指法興四乙購E0.091-32.09%30/12/202421,700     
25358恒指摩通四乙購F0.094-32.37%30/12/202421,800     
25442恒指匯豐四乙購E0.087-31.50%30/12/202421,909     
25457恒指瑞銀四乙購F0.090-29.69%30/12/202421,909     
25473恒指法興四乙購F0.088-30.71%30/12/202421,909     
27897恒指摩通五四購B0.109-18.05%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.224+14.87%29/04/2025
28398恒指匯豐五四購E0.104-18.75%29/04/202522,110     
28578恒指摩利五四購F0.099-19.51%29/04/202522,110     
28581恒指法興五四購F0.103-18.90%29/04/202522,110     
28611恒指瑞銀五四購G0.105-19.85%29/04/202522,110     
28699恒指花旗五四購E0.099-20.80%29/04/202522,110     
28752恒指中銀五四購B0.113-18.12%29/04/202522,110     
27851恒指瑞銀五四購A0.100-18.70%29/04/202523,000     
27876恒指花旗五四購A0.088-16.19%29/04/202523,000     
27899恒指摩通五四購C0.096-19.33%29/04/202523,000     
27966恒指摩利五四購A0.082-20.39%29/04/202523,000     
28606恒指法巴五四購A0.1080.00%29/04/202523,000     
28400恒指匯豐五四購F0.089-19.82%29/04/202523,115     
28438恒指法興五四購D0.085-19.05%29/04/202523,115     
28544恒指國君五四購A0.098-18.33%29/04/202523,115     
28751恒指中銀五四購A0.104-19.38%29/04/202523,115     
28021恒指摩通五四購D0.066-19.51%29/04/202523,500     
28273恒指瑞銀五四購F0.064-20.00%29/04/202523,617     
28322恒指匯豐五四購C0.064-20.00%29/04/202523,617     
28459恒指摩利五四購E0.060-21.05%29/04/202523,617     
28483恒指法興五四購E0.064-20.00%29/04/202523,617     
27896恒指摩通五四購A0.087-19.44%29/04/202524,000     
28000恒指瑞銀五四購B0.066-20.48%29/04/202524,000     
28096恒指花旗五四購D0.055-22.54%29/04/202524,200     
28381恒指法興五四購B0.058-19.44%29/04/202524,321     
28022恒指摩通五四購E0.059-19.18%29/04/202524,500     
28336恒指摩利五四購C0.051-20.31%29/04/202524,600     
28272恒指瑞銀五四購E0.056-21.13%29/04/202524,622     
28323恒指匯豐五四購D0.054-20.59%29/04/202524,622     
28004恒指法興五四購A0.053-22.06%29/04/202524,900     
25830恒指摩通六乙購A0.260-11.86%30/12/202625,000     
25916恒指瑞銀六乙購A0.248-11.43%30/12/202625,000     
27569恒指國君六乙購A0.245-10.91%30/12/202625,000     
27990恒指中銀五九購A0.089-16.04%29/09/202525,000     
28001恒指瑞銀五四購C0.051-22.73%29/04/202525,000     
28023恒指摩通五四購F0.055-20.29%29/04/202525,000     
28057恒指摩利五四購B0.051-19.05%29/04/202525,000     
28094恒指花旗五四購C0.050-21.88%29/04/202525,000     
28192恒指匯豐五四購A0.050-25.37%29/04/202525,000     
25985恒指匯豐六乙購A0.215-8.51%30/12/202625,125     
26149恒指法興六乙購A0.228-10.59%30/12/202625,125     
27695恒指摩利六乙購A0.232-10.77%30/12/202625,125     
28553恒指匯豐五九購A0.084-19.23%29/09/202525,125     
28607恒指瑞銀五九購A0.086-14.00%29/09/202525,125     
28708恒指法興五九購A0.085-15.84%29/09/202525,125     
28718恒指摩通五九購A0.086-13.13%29/09/202525,125     
28002恒指瑞銀五四購D0.047-16.07%29/04/202526,000     
28024恒指摩通五四購G0.050-19.35%29/04/202526,000     
28195恒指匯豐五四購B0.043-21.82%29/04/202526,000     
28093恒指花旗五四購B0.044-22.81%29/04/202526,088     
28389恒指摩利五四購D0.044-15.38%29/04/202526,130     
28382恒指法興五四購C0.044-22.81%29/04/202526,218     
27991恒指中銀五十購A0.066-17.50%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2024 15:09
  即時報價更新時間為 06/11/2024 15:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老