64087 美團法興八乙熊V (R 熊證)
即時 按盤價 不變0.047 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     60.00026142美團中銀六九沽C0.238-10.19%29/09/2026
     61.05020452美團法巴六五沽A0.051-21.54%05/05/2026
     61.05020672美團華泰六五沽A0.042-22.22%04/05/2026
     61.10020171美團信證六五沽A0.056-20.00%11/05/2026
     67.83020376美團花旗六三沽B0.0130.00%02/03/2026
     67.83020576美團國君六三沽B0.0100.00%02/03/2026
     67.88020135美團中銀六三沽B0.0100.00%09/03/2026
     75.00019921美團華泰六三沽B0.0100.00%02/03/2026
     77.83023001美團瑞銀六乙沽A0.190-5.94%22/12/2026
     77.83025179美團華泰六乙沽A0.190-5.47%22/12/2026
     77.88015409美團中銀六乙沽A0.197-5.29%30/12/2026
     80.00026141美團中銀六乙沽B0.227-5.02%30/12/2026
     82.83021291美團匯豐六七沽A0.171-7.57%24/07/2026
     82.83021395美團法興六七沽A0.171-6.56%24/07/2026
     82.83021424美團摩利六七沽A0.172-6.52%24/07/2026
     82.83021519美團瑞銀六七沽A0.170-7.61%24/07/2026
     82.83021821美團星展六七沽A0.164-6.82%24/07/2026
     82.83022913美團摩通六七沽A0.173-6.99%24/07/2026
     82.83023019美團國君六七沽A0.167-6.18%24/07/2026
     82.88020793美團信證六七沽A0.164-8.38%31/07/2026
     82.88822094美團花旗六七沽A0.171-7.57%24/07/2026
     82.90021574美團法巴六七沽A0.177-7.81%24/07/2026
     85.90026192美團摩利六九沽A0.244-6.15%22/09/2026
     86.83023054美團華泰六九沽A0.249-6.04%22/09/2026
     86.83024483美團摩通六九沽A0.250-5.66%22/09/2026
     86.83024511美團法興六九沽A0.249-6.04%22/09/2026
     86.83024595美團瑞銀六九沽C0.255-5.56%22/09/2026
     86.86023006美團法巴六十沽A0.260-5.45%05/10/2026
     86.88019959美團中銀六九沽A0.255-1.92%29/09/2026
26119美團信證七十購A0.00%29/10/202788.880     
26210美團摩通七十購A0.1940.00%22/10/202788.930     
     89.95024238美團信證六九沽B0.270-1.82%02/09/2026
     89.95024278美團瑞銀六九沽A0.285-3.39%02/09/2026
     89.99024544美團法巴六九沽A0.285-5.00%02/09/2026
26182美團中銀六九購A0.222+1.83%30/09/202690.00023428美團中銀六九沽B0.295-1.67%09/09/2026
26186美團法巴六十購A0.1930.00%05/10/202690.000     
     90.01020928美團花旗六三沽C0.156-12.36%11/03/2026
     90.01020930美團法興六三沽B0.151-13.71%11/03/2026
     90.01020946美團摩利六三沽B0.151-16.57%11/03/2026
     90.06020686美團瑞銀六三沽B0.163-13.76%18/03/2026
     91.06020776美團匯豐六三沽B0.167-17.73%09/03/2026
     91.06020821美團華泰六三沽C0.172-13.57%09/03/2026
     91.06021009美團國君六三沽C0.178-11.44%16/03/2026
     91.08020778美團法巴六三沽B0.171-13.64%09/03/2026
     91.11020477美團摩通六三沽B0.181-12.56%16/03/2026
26183美團中銀六十購B0.222+1.37%30/10/202693.000     
     93.55023600美團瑞銀六六沽A0.285-3.39%01/06/2026
     93.55023627美團中銀六六沽A0.270-6.90%01/06/2026
     93.55023909美團摩利六六沽A0.275-6.78%01/06/2026
     93.55024139美團國君六六沽A0.275-3.51%01/06/2026
     93.58024010美團法巴六六沽A0.280-6.67%02/06/2026
     93.60023279美團摩通六六沽A0.295-1.67%08/06/2026
     94.83021520美團瑞銀六三沽C0.245-9.26%09/03/2026
     94.88020433美團信證六三沽B0.244-11.27%16/03/2026
     96.99019992美團摩利六三沽A0.295-6.35%23/03/2026
26116美團信證六八購B0.098+10.11%03/08/202697.880     
26039美團摩利六八購A0.097+4.30%03/08/202697.890     
25814美團中銀六八購B0.110+4.76%10/08/202697.900     
26081美團瑞銀六八購B0.104+5.05%03/08/202697.950     
26109美團匯豐六八購B0.101+7.45%03/08/202697.950     
26171美團國君六八購B0.102+3.03%03/08/202697.950     
24418美團摩利六十購A0.069+6.15%23/10/202698.830     
23112美團信證六十購A0.072+5.88%30/10/202698.880     
25903美團花旗六十購A0.070+7.69%23/10/202698.920     
23239美團法興六十購A0.068+6.25%23/10/202698.930     
25575美團匯豐六十購A0.068+4.62%23/10/202698.930     
25630美團中銀六十購A0.077+6.94%23/10/202698.930     
25646美團國君六十購A0.072+5.88%23/10/202698.930     
25687美團摩通六十購A0.070+6.06%23/10/202698.930     
25755美團瑞銀六十購B0.070+6.06%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.405-2.41%27/07/2026
     98.99025280美團摩利六八沽A0.400-2.44%03/08/2026
     99.94017745美團華泰六三沽A0.350-5.41%23/03/2026
     99.94017813美團國君六三沽A0.355-4.05%23/03/2026
     99.94018033美團花旗六三沽A0.355-4.05%23/03/2026
     99.94018216美團摩通六三沽A0.355-4.05%23/03/2026
     99.94018354美團瑞銀六三沽A0.350-5.41%23/03/2026
     99.94018364美團匯豐六三沽A0.350-6.67%23/03/2026
     99.94018408美團星展六三沽A0.355-4.05%23/03/2026
     99.94018489美團信證六三沽A0.350-5.41%23/03/2026
     99.94019492美團法興六三沽A0.355-4.05%23/03/2026
22940美團摩利六四購B0.022+4.76%23/04/202699.99016361美團中銀六三沽A0.355-4.05%30/03/2026
15366美團中銀六四購A0.024+14.29%30/04/2026100.00019750美團法巴六三沽A0.350-6.67%23/03/2026
24459美團信證六四購A0.024+9.09%23/04/2026100.000     
26174美團摩通六乙購A0.00%11/12/2026100.000     
23229美團匯豐六四購B0.022+10.00%23/04/2026100.080     
22815美團國君六四購A0.022+15.79%23/04/2026100.100     
     105.88022010美團信證六乙沽A0.265-3.64%31/12/2026
     105.90024541美團法巴六乙沽A0.275-3.51%23/12/2026
26027美團花旗六八購A0.069+9.52%03/08/2026105.990     
25015美團中銀六八購A0.064+10.34%10/08/2026106.000     
25539美團信證六八購A0.068+11.48%03/08/2026106.000     
25851美團法巴六八購B0.069+7.81%03/08/2026106.000     
25675美團瑞銀六八購A0.071+9.23%03/08/2026106.100     
25714美團國君六八購A0.069+6.15%03/08/2026106.100     
25799美團法興六八購A0.067+6.35%03/08/2026106.100     
25867美團匯豐六八購A0.068+7.94%03/08/2026106.100     
26029美團星展六八購A0.080+9.59%03/08/2026106.100     
20964美團摩利六三購F0.0100.00%02/03/2026106.780     
19892美團信證六三購B0.0100.00%09/03/2026106.880     
19998美團國君六三購C0.0100.00%02/03/2026106.980     
22895美團花旗六六購B0.027+8.00%02/06/2026108.500     
24450美團法巴六五購A0.026+8.33%26/05/2026108.500     
23191美團信證六五購A0.025+13.64%29/05/2026108.580     
23187美團匯豐六五購B0.025+8.70%26/05/2026108.600     
23199美團中銀六五購A0.021+16.67%26/05/2026108.600     
24315美團國君六五購A0.023+15.00%26/05/2026108.600     
24353美團摩利六五購A0.026+8.33%26/05/2026108.600     
24397美團瑞銀六五購A0.026+13.04%26/05/2026108.600     
24957美團摩通六五購B0.026+8.33%26/05/2026108.600     
25158美團華泰六五購A0.026+8.33%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.2900.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.290-1.69%23/09/2026
19942美團瑞銀六三購C0.0100.00%09/03/2026108.88021475美團信證六九沽A0.280-3.45%30/09/2026
20168美團法巴六三購C0.0100.00%03/03/2026108.900     
20060美團摩通六三購C0.0100.00%02/03/2026108.98024545美團法巴六九沽B0.290-3.33%23/09/2026
20091美團摩利六三購C0.0100.00%02/03/2026108.980     
20100美團花旗六三購C0.0100.00%02/03/2026108.980     
20106美團法興六三購C0.0100.00%02/03/2026108.980     
20116美團匯豐六三購D0.0100.00%02/03/2026108.980     
20410美團星展六三購B0.0100.00%02/03/2026108.980     
26153美團花旗六乙購A0.139+6.11%31/12/2026110.000     
26215美團信證六乙購B0.00%23/12/2026110.100     
26233美團法巴六乙購C0.00%23/12/2026110.100     
24387美團信證七七購A0.105+6.06%30/07/2027110.880     
25797美團法興七七購A0.106+4.95%23/07/2027110.980     
25805美團摩通七七購A0.103+6.19%23/07/2027110.980     
25945美團瑞銀七七購A0.103+5.10%23/07/2027110.980     
26030美團星展七七購A0.111+2.78%23/07/2027110.980     
26069美團匯豐七七購A0.108+4.85%23/07/2027110.980     
26076美團中銀七七購A0.116+5.45%23/07/2027110.980     
24446美團法巴六八購A0.052+8.33%04/08/2026113.880     
24324美團中銀六七購A0.047+11.90%31/07/2026114.800     
24606美團華泰六七購A0.046+6.98%24/07/2026114.900     
24929美團摩利六七購A0.045+7.14%24/07/2026114.900     
24978美團國君六七購A0.043+2.38%24/07/2026114.900     
24993美團瑞銀六七購A0.043+4.88%24/07/2026114.900     
25008美團摩通六七購A0.044+7.32%24/07/2026114.900     
25038美團匯豐六七購A0.044+10.00%24/07/2026114.900     
25897美團法興六七購A0.045+7.14%24/07/2026114.900     
19960美團中銀六三購C0.0100.00%09/03/2026116.000     
20205美團摩利六三購D0.0100.00%02/03/2026116.100     
20395美團匯豐六三購E0.0100.00%02/03/2026116.100     
20406美團摩通六三購D0.0100.00%02/03/2026116.100     
20414美團華泰六三購B0.0100.00%02/03/2026116.100     
20491美團瑞銀六三購D0.0100.00%02/03/2026116.100     
20525美團國君六三購D0.0100.00%02/03/2026116.100     
20360美團信證六三購C0.0100.00%11/03/2026117.880     
20519美團摩利六三購E0.0100.00%04/03/2026117.980     
20538美團摩通六三購E0.0120.00%04/03/2026117.980     
20563美團法巴六三購D0.0100.00%04/03/2026117.980     
20586美團瑞銀六三購E0.0100.00%04/03/2026117.980     
20597美團花旗六三購D0.0100.00%04/03/2026117.980     
23427美團中銀六甲購A0.078+13.04%04/11/2026118.000     
25674美團瑞銀六十購A0.079+6.76%28/10/2026118.100     
25775美團匯豐六十購B0.079+6.76%28/10/2026118.100     
25782美團摩通六十購B0.079+8.22%28/10/2026118.100     
25884美團法興六十購B0.078+6.85%28/10/2026118.100     
26001美團國君六十購B0.081+8.00%28/10/2026118.100     
25016美團中銀六甲購B0.087+10.13%23/11/2026120.000     
25672美團瑞銀六甲購B0.080+6.67%16/11/2026120.100     
24309美團花旗六六購C0.019+11.76%23/06/2026123.590     
22654美團信證六六購C0.019+11.76%23/06/2026123.600     
20634美團匯豐六六購B0.021+5.00%30/06/2026123.690     
22415美團法巴六六購C0.022+15.79%23/06/2026123.780     
20815美團中銀六六購C0.0170.00%23/06/2026123.790     
22436美團瑞銀六六購D0.019+5.56%23/06/2026123.790     
22485美團星展六六購A0.017-5.56%23/06/2026123.790     
22581美團華泰六六購B0.023+9.52%23/06/2026123.790     
22939美團摩利六六購B0.019+5.56%23/06/2026123.790     
23148美團法興六六購D0.0200.00%23/06/2026123.790     
23156美團摩通六六購B0.021+10.53%23/06/2026123.790     
29655美團國君六六購A0.017+6.25%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.012-14.29%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0150.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.014-6.67%23/06/2026135.800     
21274美團中銀六六購D0.0130.00%30/06/2026135.880     
15892美團瑞銀六六購C0.013+8.33%23/06/2026135.980     
16465美團法巴六六購B0.0150.00%23/06/2026135.980     
21673美團國君六六購B0.0150.00%23/06/2026135.980     
22670美團法興六六購C0.015+15.38%23/06/2026135.980     
22793美團匯豐六六購C0.013+8.33%23/06/2026135.980     
21213美團國君六三購E0.0100.00%10/03/2026136.800     
19944美團麥銀六三購A0.0120.00%03/03/2026136.900     
23278美團麥銀七一購A0.104+5.05%05/01/2027136.900     
20351美團法興六二購B0.0100.00%25/02/2026137.000     
24538美團法巴六乙購A0.058+5.45%02/12/2026138.880     
24916美團瑞銀六甲購A0.055+5.77%25/11/2026138.980     
25017美團中銀六甲購C0.056+9.80%25/11/2026138.980     
25116美團摩利六甲購A0.056+9.80%25/11/2026138.980     
25203美團摩通六甲購A0.057+7.55%25/11/2026138.980     
25453美團國君六甲購A0.058+9.43%25/11/2026138.980     
24121美團信證六乙購A0.060+7.14%31/12/2026139.990     
19734美團中銀六二購B0.0100.00%26/02/2026140.000     
24000美團中銀六乙購A0.061+7.02%30/12/2026143.000     
24885美團法巴六乙購B0.059+7.27%22/12/2026143.080     
24316美團國君六乙購A0.064+8.47%22/12/2026143.100     
24548美團華泰六乙購A0.060+7.14%22/12/2026143.100     
24917美團瑞銀六乙購A0.057+7.55%22/12/2026143.100     
17067美團中銀六三購B0.0100.00%30/03/2026146.680     
18032美團花旗六三購A0.0100.00%23/03/2026146.780     
18110美團摩利六三購B0.0100.00%23/03/2026146.780     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
18136美團信證六三購A0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購B0.0100.00%23/03/2026146.780     
18173美團匯豐六三購A0.0100.00%23/03/2026146.780     
18177美團摩通六三購B0.0100.00%23/03/2026146.780     
18375美團法興六三購A0.0100.00%23/03/2026146.780     
18420美團華泰六三購A0.0100.00%23/03/2026146.780     
18245美團法巴六三購B0.0100.00%03/03/2026148.000     
17968美團中銀六六購A0.0150.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
17955美團摩利六三購A0.0100.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0100.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0100.00%23/03/2026158.100     
18459美團法興六三購B0.0100.00%23/03/2026158.100     
20120美團摩通七乙購A0.094+3.30%24/12/2027169.990     
24453美團法興七乙購A0.065+1.56%17/12/2027170.090     
22628美團韓投八乙購A0.230+3.60%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2026 17:59
  即時報價更新時間為 25/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康