- 恒指
- 25,653
- -285
- 大市成交 2,109億
- 即時中國旺旺
- 3.325-0.015 (-0.449%)
- 10/08/2026
- 普通股
- 1,500,000
- HKD4,964,115
- HKD3.320
- HKD3.295
- 40,083,000
- 0.340
- 07/08/2026
- 普通股
- 2,200,000
- HKD7,257,090
- HKD3.320
- HKD3.265
- 38,583,000
- 0.327
- 06/08/2026
- 普通股
- 2,500,000
- HKD8,370,790
- HKD3.360
- HKD3.330
- 36,383,000
- 0.308
- 05/08/2026
- 普通股
- 2,700,000
- HKD9,092,660
- HKD3.370
- HKD3.350
- 33,883,000
- 0.287
- 04/08/2026
- 普通股
- 2,500,000
- HKD8,438,970
- HKD3.410
- HKD3.340
- 31,183,000
- 0.264
- 03/08/2026
- 普通股
- 2,054,000
- HKD6,993,560
- HKD3.430
- HKD3.365
- 28,683,000
- 0.243
- 31/07/2026
- 普通股
- 3,000,000
- HKD10,256,620
- HKD3.440
- HKD3.400
- 26,629,000
- 0.226
- 30/07/2026
- 普通股
- 3,500,000
- HKD12,094,510
- HKD3.500
- HKD3.410
- 23,629,000
- 0.200
- 29/07/2026
- 普通股
- 3,010,000
- HKD10,529,870
- HKD3.520
- HKD3.450
- 20,129,000
- 0.170
- 28/07/2026
- 普通股
- 3,000,000
- HKD10,447,500
- HKD3.500
- HKD3.430
- 17,119,000
- 0.145
- 27/07/2026
- 普通股
- 1,000,000
- HKD3,421,430
- HKD3.440
- HKD3.400
- 14,119,000
- 0.120
- 21/07/2026
- 普通股
- 500,000
- HKD1,764,000
- HKD3.530
- HKD3.520
- 13,119,000
- 0.111
- 20/07/2026
- 普通股
- 502,000
- HKD1,742,920
- HKD3.480
- HKD3.460
- 12,619,000
- 0.107
- 17/07/2026
- 普通股
- 740,000
- HKD2,535,910
- HKD3.450
- HKD3.400
- 12,117,000
- 0.103
- 16/07/2026
- 普通股
- 700,000
- HKD2,428,000
- HKD3.490
- HKD3.450
- 11,377,000
- 0.096
- 15/07/2026
- 普通股
- 700,000
- HKD2,380,500
- HKD3.410
- HKD3.380
- 10,677,000
- 0.090
- 14/07/2026
- 普通股
- 1,000,000
- HKD3,320,160
- HKD3.330
- HKD3.290
- 9,977,000
- 0.084
- 13/07/2026
- 普通股
- 350,000
- HKD1,155,000
- HKD3.320
- HKD3.280
- 8,977,000
- 0.076
- 10/07/2026
- 普通股
- 1,000,000
- HKD3,313,000
- HKD3.320
- HKD3.300
- 8,627,000
- 0.073
- 09/07/2026
- 普通股
- 1,000,000
- HKD3,373,000
- HKD3.390
- HKD3.330
- 7,627,000
- 0.065