網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,359 | 25,418 | 25,166 | 25,172 | -281 (-1.104%) | -157.73 | 75,669 | 65,127 | 1.162 |
今日 | 25,132 | 25,261 | 24,947 | 25,013 | -159 (-0.630%) | -58 | 42,156 | 35,588 | 1.185 |
09:30 | 25,132 | 25,244 | 25,130 | 25,240 | +68 (+0.270%) | -40.82 | 3,250 | 2,756 | 1.179 |
09:45 | 25,242 | 25,261 | 25,038 | 25,079 | -93 (-0.369%) | -52.62 | 14,680 | 12,524 | 1.172 |
10:00 | 25,078 | 25,095 | 25,035 | 25,053 | -119 (-0.473%) | -59.1 | 5,512 | 4,751 | 1.160 |
10:15 | 25,053 | 25,053 | 24,969 | 24,999 | -173 (-0.687%) | -56.5 | 5,088 | 4,434 | 1.147 |
10:30 | 25,000 | 25,066 | 24,978 | 24,981 | -191 (-0.759%) | -58.64 | 4,955 | 4,033 | 1.229 |
10:45 | 24,980 | 24,992 | 24,947 | 24,983 | -189 (-0.751%) | -61.17 | 4,350 | 3,248 | 1.339 |
11:00 | 24,983 | 25,012 | 24,956 | 24,965 | -207 (-0.822%) | -60.55 | 2,099 | 1,855 | 1.132 |
11:15 | 24,963 | 25,008 | 24,958 | 25,000 | -172 (-0.683%) | -64.26 | 1,806 | 1,638 | 1.103 |
11:18 | 25,000 | 25,014 | 24,992 | 25,013 | -159 (-0.632%) | -57.7 | 416 | 349 | 1.192 |
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新: 02/09/2026 11:17
期貨之報價為即時更新: 02/09/2026 11:17